Crypto exchange Yobit

Market Voyacoin (VOYA) / Waves (WAVES)

Identifier on Yobit: voya_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 0.1654 WAVES 0.0000 VOYA 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES
2020-07-05 0.1654 WAVES 0.0000 VOYA 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES
2020-07-04 0.1654 WAVES 0.0000 VOYA 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES
2020-07-03 0.1654 WAVES 0.0000 VOYA 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES
2020-07-02 0.1654 WAVES 0.0000 VOYA 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES
2020-07-01 0.1654 WAVES 0.0000 VOYA 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES
2020-06-30 0.1654 WAVES 0.0000 VOYA 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES
2020-06-29 0.1654 WAVES 0.0000 VOYA 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES
2020-06-28 0.1654 WAVES 0.0000 VOYA 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES
2020-06-27 0.1654 WAVES 0.0000 VOYA 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES
2020-06-26 0.1654 WAVES 0.0000 VOYA 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES
2020-06-25 0.1654 WAVES 0.0000 VOYA 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES
2020-06-24 0.1654 WAVES 3.5065 VOYA 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES 0.1654 WAVES
2020-06-23 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-22 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-21 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-20 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-19 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-18 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-17 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-16 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-15 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-14 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-13 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-12 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-11 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-10 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-09 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-08 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-07 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-06 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-05 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-04 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-03 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-02 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-06-01 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-05-31 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-05-30 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-05-29 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-05-28 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-05-27 0.2585 WAVES 0.0000 VOYA 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES 0.2585 WAVES
2020-05-26 0.3086 WAVES 8.4829 VOYA 0.3086 WAVES 0.2451 WAVES 0.3721 WAVES 0.2585 WAVES
2020-05-25 0.2970 WAVES 172.1066 VOYA 0.2970 WAVES 0.1979 WAVES 0.3960 WAVES 0.3125 WAVES
2020-05-24 0.1153 WAVES 0.0000 VOYA 0.1153 WAVES 0.1153 WAVES 0.1153 WAVES 0.1153 WAVES
2020-05-23 0.1153 WAVES 0.0000 VOYA 0.1153 WAVES 0.1153 WAVES 0.1153 WAVES 0.1153 WAVES
2020-05-22 0.1153 WAVES 0.0000 VOYA 0.1153 WAVES 0.1153 WAVES 0.1153 WAVES 0.1153 WAVES
2020-05-21 0.1153 WAVES 0.0000 VOYA 0.1153 WAVES 0.1153 WAVES 0.1153 WAVES 0.1153 WAVES
2020-05-20 0.1153 WAVES 0.0000 VOYA 0.1153 WAVES 0.1153 WAVES 0.1153 WAVES 0.1153 WAVES
2020-05-19 0.1153 WAVES 0.0000 VOYA 0.1153 WAVES 0.1153 WAVES 0.1153 WAVES 0.1153 WAVES
2020-05-18 0.1153 WAVES 0.0000 VOYA 0.1153 WAVES 0.1153 WAVES 0.1153 WAVES 0.1153 WAVES
12...3132333435...4243