Identifier on Yobit: voya_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.1700 WAVES |
0.0000 VOYA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-03-01 |
0.1700 WAVES |
0.0000 VOYA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-29 |
0.1593 WAVES |
0.0056 VOYA |
0.1593 WAVES |
0.1486 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-28 |
0.1672 WAVES |
6.1594 VOYA |
0.1672 WAVES |
0.1600 WAVES |
0.1744 WAVES |
0.1700 WAVES |
| 2024-02-27 |
0.0555 WAVES |
0.0000 VOYA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-02-26 |
0.0555 WAVES |
0.0000 VOYA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-02-25 |
0.0555 WAVES |
0.0000 VOYA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-02-24 |
0.0555 WAVES |
0.0000 VOYA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-02-23 |
0.0555 WAVES |
0.0000 VOYA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-02-22 |
0.0555 WAVES |
0.0000 VOYA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-02-21 |
0.0555 WAVES |
0.0000 VOYA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-02-20 |
0.0555 WAVES |
0.0000 VOYA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-02-19 |
0.0555 WAVES |
0.0000 VOYA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-02-18 |
0.0555 WAVES |
0.0000 VOYA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-02-17 |
0.0555 WAVES |
0.0000 VOYA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-02-16 |
0.0555 WAVES |
0.0000 VOYA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-02-15 |
0.0555 WAVES |
0.0000 VOYA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-02-14 |
0.0555 WAVES |
0.0000 VOYA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-02-13 |
0.0555 WAVES |
3.4854 VOYA |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2024-02-12 |
0.1600 WAVES |
0.0066 VOYA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-02-11 |
0.1590 WAVES |
0.7670 VOYA |
0.1590 WAVES |
0.1580 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-02-10 |
0.1580 WAVES |
0.0000 VOYA |
0.1580 WAVES |
0.1580 WAVES |
0.1580 WAVES |
0.1580 WAVES |
| 2024-02-09 |
0.1580 WAVES |
0.0000 VOYA |
0.1580 WAVES |
0.1580 WAVES |
0.1580 WAVES |
0.1580 WAVES |
| 2024-02-08 |
0.1580 WAVES |
0.0000 VOYA |
0.1580 WAVES |
0.1580 WAVES |
0.1580 WAVES |
0.1580 WAVES |
| 2024-02-07 |
0.1580 WAVES |
0.0000 VOYA |
0.1580 WAVES |
0.1580 WAVES |
0.1580 WAVES |
0.1580 WAVES |
| 2024-02-06 |
0.1318 WAVES |
0.0187 VOYA |
0.1318 WAVES |
0.1055 WAVES |
0.1580 WAVES |
0.1580 WAVES |
| 2024-02-05 |
0.1590 WAVES |
0.0135 VOYA |
0.1590 WAVES |
0.1580 WAVES |
0.1600 WAVES |
0.1580 WAVES |
| 2024-02-04 |
0.1328 WAVES |
0.0144 VOYA |
0.1328 WAVES |
0.1055 WAVES |
0.1600 WAVES |
0.1055 WAVES |
| 2024-02-03 |
0.1600 WAVES |
0.0065 VOYA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-02-02 |
0.1600 WAVES |
0.0000 VOYA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-02-01 |
0.1600 WAVES |
0.0064 VOYA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-01-31 |
0.1600 WAVES |
0.0000 VOYA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-01-30 |
0.1600 WAVES |
0.0000 VOYA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-01-29 |
0.1600 WAVES |
0.0000 VOYA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-01-28 |
0.1600 WAVES |
0.0000 VOYA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-01-27 |
0.1600 WAVES |
0.0000 VOYA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-01-26 |
0.1600 WAVES |
0.0000 VOYA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-01-25 |
0.1600 WAVES |
0.0000 VOYA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-01-24 |
0.1600 WAVES |
0.0000 VOYA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-01-23 |
0.1600 WAVES |
0.0372 VOYA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-01-22 |
0.1600 WAVES |
0.0100 VOYA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-01-21 |
0.1700 WAVES |
0.0000 VOYA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-01-20 |
0.1700 WAVES |
0.0000 VOYA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-01-19 |
0.1700 WAVES |
0.0000 VOYA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-01-18 |
0.1700 WAVES |
0.0000 VOYA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-01-17 |
0.1700 WAVES |
0.0000 VOYA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-01-16 |
0.1177 WAVES |
0.0108 VOYA |
0.1177 WAVES |
0.0655 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-01-15 |
0.0655 WAVES |
0.0087 VOYA |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2024-01-14 |
0.1700 WAVES |
0.0000 VOYA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-01-13 |
0.1700 WAVES |
0.0000 VOYA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |