Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0332 |
6.1299 VPN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-18 |
0.0344 |
52.3413 VPN |
0.0344 |
0.0329 |
0.0360 |
0.0329 |
| 2023-08-17 |
0.0363 |
5.8004 VPN |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-16 |
0.0374 |
72.1865 VPN |
0.0374 |
0.0365 |
0.0382 |
0.0365 |
| 2023-08-15 |
0.0386 |
0.0000 VPN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-14 |
0.0386 |
0.0000 VPN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-13 |
0.0386 |
0.0000 VPN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-12 |
0.0386 |
0.0000 VPN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-08-11 |
0.0388 |
11.0516 VPN |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2023-08-10 |
0.0397 |
0.0000 VPN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-09 |
0.0397 |
5.4982 VPN |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-08 |
0.0389 |
0.0000 VPN |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2023-08-07 |
0.0397 |
84.7515 VPN |
0.0397 |
0.0389 |
0.0405 |
0.0389 |
| 2023-08-06 |
0.0414 |
0.0000 VPN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-05 |
0.0414 |
0.0000 VPN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-04 |
0.0414 |
0.0000 VPN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-03 |
0.0414 |
0.0000 VPN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-02 |
0.0414 |
0.0000 VPN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-08-01 |
0.0400 |
62.6432 VPN |
0.0400 |
0.0382 |
0.0418 |
0.0405 |
| 2023-07-31 |
0.0424 |
47.2845 VPN |
0.0424 |
0.0410 |
0.0439 |
0.0410 |
| 2023-07-30 |
0.0439 |
0.0000 VPN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-29 |
0.0439 |
0.0000 VPN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-28 |
0.0439 |
0.0000 VPN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-27 |
0.0441 |
7.3105 VPN |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-07-26 |
0.0441 |
7.3105 VPN |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-07-25 |
0.0446 |
13.7438 VPN |
0.0446 |
0.0444 |
0.0448 |
0.0444 |
| 2023-07-24 |
0.0452 |
0.0000 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-23 |
0.0452 |
14.1706 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-22 |
0.0452 |
0.0000 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-21 |
0.0452 |
0.0000 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-20 |
0.0452 |
0.0000 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-19 |
0.0452 |
0.0000 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-18 |
0.0452 |
0.0000 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-17 |
0.0452 |
0.0000 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-16 |
0.0452 |
0.0000 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-15 |
0.0452 |
0.0000 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-14 |
0.0452 |
0.0000 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-13 |
0.0452 |
0.0000 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-12 |
0.0452 |
27.0761 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-11 |
0.0488 |
24.8344 VPN |
0.0488 |
0.0476 |
0.0500 |
0.0476 |
| 2023-07-10 |
0.0498 |
23.1926 VPN |
0.0498 |
0.0485 |
0.0510 |
0.0510 |
| 2023-07-09 |
0.0478 |
4.4033 VPN |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2023-07-08 |
0.0476 |
0.0000 VPN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-07-07 |
0.0476 |
0.0000 VPN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-07-06 |
0.0471 |
9.0339 VPN |
0.0471 |
0.0466 |
0.0476 |
0.0476 |
| 2023-07-05 |
0.0457 |
4.5767 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-07-04 |
0.0457 |
0.0000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-07-03 |
0.0457 |
0.0000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-07-02 |
0.0457 |
2.4068 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-07-01 |
0.0471 |
0.0000 VPN |
0.0471 |
0.0471 |
0.0471 |
0.0471 |