Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0452 |
0.0000 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-12 |
0.0452 |
27.0761 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-11 |
0.0488 |
24.8344 VPN |
0.0488 |
0.0476 |
0.0500 |
0.0476 |
| 2023-07-10 |
0.0498 |
23.1926 VPN |
0.0498 |
0.0485 |
0.0510 |
0.0510 |
| 2023-07-09 |
0.0478 |
4.4033 VPN |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2023-07-08 |
0.0476 |
0.0000 VPN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-07-07 |
0.0476 |
0.0000 VPN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-07-06 |
0.0471 |
9.0339 VPN |
0.0471 |
0.0466 |
0.0476 |
0.0476 |
| 2023-07-05 |
0.0457 |
4.5767 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-07-04 |
0.0457 |
0.0000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-07-03 |
0.0457 |
0.0000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-07-02 |
0.0457 |
2.4068 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-07-01 |
0.0471 |
0.0000 VPN |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-06-30 |
0.0466 |
13.5309 VPN |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2023-06-29 |
0.0457 |
13.5847 VPN |
0.0457 |
0.0452 |
0.0462 |
0.0452 |
| 2023-06-28 |
0.0490 |
0.0000 VPN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-27 |
0.0483 |
10.4697 VPN |
0.0483 |
0.0476 |
0.0490 |
0.0490 |
| 2023-06-26 |
0.0493 |
492.7510 VPN |
0.0493 |
0.0439 |
0.0547 |
0.0485 |
| 2023-06-25 |
0.0483 |
335.1422 VPN |
0.0483 |
0.0466 |
0.0500 |
0.0466 |
| 2023-06-24 |
0.0414 |
46.2299 VPN |
0.0414 |
0.0397 |
0.0430 |
0.0430 |
| 2023-06-23 |
0.0386 |
0.0000 VPN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-22 |
0.0419 |
896.5075 VPN |
0.0419 |
0.0372 |
0.0466 |
0.0386 |
| 2023-06-21 |
0.0378 |
11.3660 VPN |
0.0378 |
0.0374 |
0.0382 |
0.0374 |
| 2023-06-20 |
0.0356 |
0.0000 VPN |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-06-19 |
0.0365 |
54.6170 VPN |
0.0365 |
0.0356 |
0.0374 |
0.0356 |
| 2023-06-18 |
0.0354 |
19.6570 VPN |
0.0354 |
0.0349 |
0.0360 |
0.0360 |
| 2023-06-17 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-06-16 |
0.0349 |
571.6389 VPN |
0.0349 |
0.0292 |
0.0405 |
0.0360 |
| 2023-06-15 |
0.0360 |
22.2745 VPN |
0.0360 |
0.0353 |
0.0367 |
0.0353 |
| 2023-06-14 |
0.0383 |
110.7709 VPN |
0.0383 |
0.0360 |
0.0405 |
0.0367 |
| 2023-06-13 |
0.0437 |
516.0268 VPN |
0.0437 |
0.0349 |
0.0525 |
0.0349 |
| 2023-06-12 |
0.0346 |
0.0000 VPN |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-06-11 |
0.0346 |
0.0000 VPN |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-06-10 |
0.0392 |
71.4857 VPN |
0.0392 |
0.0346 |
0.0439 |
0.0346 |
| 2023-06-09 |
0.0444 |
0.0000 VPN |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-08 |
0.0444 |
0.0000 VPN |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-07 |
0.0444 |
0.0000 VPN |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-06 |
0.0444 |
0.0000 VPN |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-05 |
0.0444 |
1.0343 VPN |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-04 |
0.0457 |
0.0000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-03 |
0.0457 |
0.0000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-02 |
0.0457 |
0.0000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-01 |
0.0457 |
0.0000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-31 |
0.0457 |
0.0000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-30 |
0.0457 |
0.0000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-29 |
0.0457 |
0.0000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-28 |
0.0457 |
0.0000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-27 |
0.0457 |
2.2000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-26 |
0.0444 |
0.0000 VPN |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-05-25 |
0.0450 |
7.9119 VPN |
0.0450 |
0.0444 |
0.0457 |
0.0444 |