Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0448 |
54.1939 VPN |
0.0448 |
0.0430 |
0.0466 |
0.0457 |
| 2023-05-23 |
0.0420 |
87.7312 VPN |
0.0420 |
0.0405 |
0.0435 |
0.0435 |
| 2023-05-22 |
0.0403 |
6.5950 VPN |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2023-05-21 |
0.0378 |
0.0000 VPN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-05-20 |
0.0378 |
5.2795 VPN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-05-19 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-18 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-17 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-16 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-15 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-14 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-13 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-05-12 |
0.0378 |
32.9320 VPN |
0.0378 |
0.0367 |
0.0390 |
0.0367 |
| 2023-05-11 |
0.0390 |
10.1989 VPN |
0.0390 |
0.0386 |
0.0394 |
0.0386 |
| 2023-05-10 |
0.0395 |
6.0896 VPN |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2023-05-09 |
0.0425 |
52.4450 VPN |
0.0425 |
0.0397 |
0.0452 |
0.0397 |
| 2023-05-08 |
0.0457 |
0.0000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-07 |
0.0457 |
0.0000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-06 |
0.0457 |
0.0000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-05 |
0.0457 |
0.0000 VPN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-04 |
0.0474 |
165.8806 VPN |
0.0474 |
0.0448 |
0.0500 |
0.0457 |
| 2023-05-03 |
0.0444 |
0.0000 VPN |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-05-02 |
0.0460 |
31.2512 VPN |
0.0460 |
0.0444 |
0.0476 |
0.0444 |
| 2023-05-01 |
0.0478 |
4.3672 VPN |
0.0478 |
0.0476 |
0.0480 |
0.0476 |
| 2023-04-30 |
0.0480 |
0.0000 VPN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-29 |
0.0483 |
3.2844 VPN |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-04-28 |
0.0485 |
0.0000 VPN |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-04-27 |
0.0511 |
40.2588 VPN |
0.0511 |
0.0485 |
0.0536 |
0.0485 |
| 2023-04-26 |
0.0522 |
201.4381 VPN |
0.0522 |
0.0346 |
0.0697 |
0.0505 |
| 2023-04-25 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-24 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-23 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-22 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-21 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-20 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-19 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-18 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-17 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-16 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-15 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-14 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-13 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-12 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-11 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-10 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-09 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-08 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-07 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-06 |
0.0261 |
66.8754 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-04-05 |
0.0415 |
0.0000 VPN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |