Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0415 |
0.0000 VPN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-04-03 |
0.0415 |
0.0000 VPN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-04-02 |
0.0415 |
0.0000 VPN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-04-01 |
0.0415 |
0.0000 VPN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-03-31 |
0.0415 |
26.3464 VPN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-03-30 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-29 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-28 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-27 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-26 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-25 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-24 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-23 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-22 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-21 |
0.0697 |
1.4341 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-20 |
0.0302 |
369.9760 VPN |
0.0302 |
0.0229 |
0.0374 |
0.0229 |
| 2023-03-19 |
0.0291 |
209.7402 VPN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-03-18 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-17 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-16 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-15 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-14 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-13 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-12 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-11 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-10 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-09 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-08 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-07 |
0.0697 |
0.0000 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-06 |
0.0697 |
2.4340 VPN |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2023-03-05 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-03-04 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-03-03 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-03-02 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-03-01 |
0.0690 |
4.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-02-28 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-02-27 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-02-26 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-02-25 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-02-24 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-02-23 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-02-22 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-02-21 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-02-20 |
0.0646 |
168.5614 VPN |
0.0646 |
0.0601 |
0.0690 |
0.0690 |
| 2023-02-19 |
0.0572 |
47.4609 VPN |
0.0572 |
0.0560 |
0.0583 |
0.0583 |
| 2023-02-18 |
0.0560 |
0.0000 VPN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-17 |
0.0560 |
0.0000 VPN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-16 |
0.0560 |
0.0000 VPN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-15 |
0.0560 |
0.0000 VPN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-14 |
0.0560 |
0.0000 VPN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |