Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0560 |
0.0000 VPN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-12 |
0.0560 |
0.0000 VPN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-11 |
0.0560 |
0.0000 VPN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-10 |
0.0560 |
0.0000 VPN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-09 |
0.0560 |
0.0000 VPN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-08 |
0.0560 |
0.0000 VPN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-07 |
0.0560 |
0.0000 VPN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-06 |
0.0560 |
0.0000 VPN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-05 |
0.0560 |
0.0000 VPN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-04 |
0.0560 |
0.0000 VPN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-02-03 |
0.0552 |
39.2804 VPN |
0.0552 |
0.0544 |
0.0560 |
0.0560 |
| 2023-02-02 |
0.0544 |
0.0000 VPN |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-02-01 |
0.0544 |
0.0000 VPN |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-01-31 |
0.0544 |
0.0000 VPN |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-01-30 |
0.0544 |
0.0000 VPN |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-01-29 |
0.0544 |
0.0000 VPN |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-01-28 |
0.0541 |
55.9590 VPN |
0.0541 |
0.0538 |
0.0544 |
0.0544 |
| 2023-01-27 |
0.0499 |
199.7625 VPN |
0.0499 |
0.0459 |
0.0538 |
0.0538 |
| 2023-01-26 |
0.0455 |
0.0000 VPN |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2023-01-25 |
0.0455 |
0.0000 VPN |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2023-01-24 |
0.0455 |
0.0000 VPN |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2023-01-23 |
0.0450 |
24.1429 VPN |
0.0450 |
0.0446 |
0.0455 |
0.0455 |
| 2023-01-22 |
0.0446 |
0.0000 VPN |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2023-01-21 |
0.0446 |
0.0000 VPN |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2023-01-20 |
0.0446 |
0.0000 VPN |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2023-01-19 |
0.0446 |
0.0000 VPN |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2023-01-18 |
0.0446 |
0.0000 VPN |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2023-01-17 |
0.0446 |
0.0000 VPN |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2023-01-16 |
0.0441 |
24.1182 VPN |
0.0441 |
0.0437 |
0.0446 |
0.0446 |
| 2023-01-15 |
0.0418 |
119.9035 VPN |
0.0418 |
0.0399 |
0.0437 |
0.0437 |
| 2023-01-14 |
0.0368 |
198.1711 VPN |
0.0368 |
0.0340 |
0.0395 |
0.0395 |
| 2023-01-13 |
0.0220 |
0.0000 VPN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-12 |
0.0220 |
0.0000 VPN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-11 |
0.0220 |
0.0000 VPN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-10 |
0.0220 |
0.0000 VPN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-09 |
0.0220 |
0.0000 VPN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-08 |
0.0220 |
0.0000 VPN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-07 |
0.0220 |
0.0000 VPN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-06 |
0.0220 |
0.0000 VPN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-05 |
0.0220 |
0.0000 VPN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-04 |
0.0220 |
0.0000 VPN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-03 |
0.0220 |
0.0000 VPN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-02 |
0.0220 |
0.0000 VPN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-01-01 |
0.0220 |
0.0000 VPN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-31 |
0.0220 |
0.0000 VPN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-30 |
0.0220 |
0.0000 VPN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-29 |
0.0220 |
6.1356 VPN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-12-28 |
0.0235 |
39.5540 VPN |
0.0235 |
0.0220 |
0.0250 |
0.0220 |
| 2022-12-27 |
0.0265 |
0.0000 VPN |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-12-26 |
0.0265 |
0.0000 VPN |
0.0265 |
0.0265 |
0.0265 |
0.0265 |