Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0296 |
38.0254 VPN |
0.0296 |
0.0251 |
0.0341 |
0.0251 |
| 2022-11-04 |
0.0251 |
21.0000 VPN |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-11-03 |
0.0339 |
0.0000 VPN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-11-02 |
0.0339 |
0.0000 VPN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-11-01 |
0.0339 |
0.0000 VPN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-10-31 |
0.0321 |
389.3859 VPN |
0.0321 |
0.0302 |
0.0339 |
0.0339 |
| 2022-10-30 |
0.0302 |
10.8551 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-10-29 |
0.0285 |
0.0000 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-28 |
0.0285 |
0.0000 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-27 |
0.0285 |
0.0000 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-26 |
0.0285 |
0.0000 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-25 |
0.0285 |
0.0000 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-24 |
0.0285 |
0.0000 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-23 |
0.0285 |
0.0000 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-22 |
0.0285 |
0.0000 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-21 |
0.0285 |
5.4860 VPN |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-10-20 |
0.0286 |
12.4772 VPN |
0.0286 |
0.0285 |
0.0288 |
0.0285 |
| 2022-10-19 |
0.0288 |
0.0000 VPN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-18 |
0.0288 |
0.0000 VPN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-17 |
0.0288 |
0.0000 VPN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-16 |
0.0288 |
0.0000 VPN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-15 |
0.0288 |
0.0000 VPN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-14 |
0.0288 |
0.0000 VPN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-10-13 |
0.0296 |
83.7249 VPN |
0.0296 |
0.0288 |
0.0305 |
0.0288 |
| 2022-10-12 |
0.0319 |
291.3961 VPN |
0.0319 |
0.0308 |
0.0330 |
0.0308 |
| 2022-10-11 |
0.0299 |
13,016.8799 VPN |
0.0299 |
0.0296 |
0.0301 |
0.0301 |
| 2022-10-10 |
0.0299 |
0.0000 VPN |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-10-09 |
0.0299 |
0.0000 VPN |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-10-08 |
0.0299 |
0.0000 VPN |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-10-07 |
0.0301 |
12.1590 VPN |
0.0301 |
0.0299 |
0.0302 |
0.0299 |
| 2022-10-06 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-10-05 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-10-04 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-10-03 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-10-02 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-10-01 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-09-30 |
0.0305 |
59.3863 VPN |
0.0305 |
0.0302 |
0.0308 |
0.0302 |
| 2022-09-29 |
0.0310 |
12.9781 VPN |
0.0310 |
0.0308 |
0.0311 |
0.0308 |
| 2022-09-28 |
0.0316 |
35.0218 VPN |
0.0316 |
0.0311 |
0.0321 |
0.0311 |
| 2022-09-27 |
0.0321 |
0.0000 VPN |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-09-26 |
0.0323 |
18.9549 VPN |
0.0323 |
0.0321 |
0.0324 |
0.0321 |
| 2022-09-25 |
0.0324 |
0.0000 VPN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-24 |
0.0324 |
0.0000 VPN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-23 |
0.0324 |
0.0000 VPN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-22 |
0.0324 |
0.0000 VPN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-21 |
0.0324 |
0.0000 VPN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-20 |
0.0324 |
0.0000 VPN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-19 |
0.0327 |
21.5084 VPN |
0.0327 |
0.0324 |
0.0331 |
0.0324 |
| 2022-09-18 |
0.0348 |
0.0000 VPN |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-09-17 |
0.0348 |
0.0000 VPN |
0.0348 |
0.0348 |
0.0348 |
0.0348 |