Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0348 |
5.7902 VPN |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-09-15 |
0.0349 |
18.9168 VPN |
0.0349 |
0.0348 |
0.0351 |
0.0348 |
| 2022-09-14 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-13 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-12 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-11 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-10 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-09 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-08 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-07 |
0.0353 |
13.7382 VPN |
0.0353 |
0.0351 |
0.0354 |
0.0351 |
| 2022-09-06 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-05 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-04 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-03 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-02 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-09-01 |
0.0351 |
0.0000 VPN |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-08-31 |
0.0371 |
76.1794 VPN |
0.0371 |
0.0351 |
0.0392 |
0.0351 |
| 2022-08-30 |
0.0373 |
0.0000 VPN |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-08-29 |
0.0373 |
0.0000 VPN |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-08-28 |
0.0373 |
12.0000 VPN |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-08-27 |
0.0371 |
13.9526 VPN |
0.0371 |
0.0369 |
0.0373 |
0.0369 |
| 2022-08-26 |
0.0395 |
0.0000 VPN |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-08-25 |
0.0395 |
0.0000 VPN |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-08-24 |
0.0395 |
0.0000 VPN |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-08-23 |
0.0395 |
0.0000 VPN |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-08-22 |
0.0373 |
6.9289 VPN |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-08-21 |
0.0374 |
8.6876 VPN |
0.0374 |
0.0373 |
0.0376 |
0.0373 |
| 2022-08-20 |
0.0376 |
13.9806 VPN |
0.0376 |
0.0373 |
0.0380 |
0.0373 |
| 2022-08-19 |
0.0396 |
105.5357 VPN |
0.0396 |
0.0380 |
0.0412 |
0.0380 |
| 2022-08-18 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-17 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-16 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-15 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-14 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-13 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-12 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-11 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-10 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-09 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-08 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-07 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-06 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-05 |
0.0437 |
13.7068 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-04 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-03 |
0.0437 |
0.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-02 |
0.0437 |
14.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-08-01 |
0.0437 |
7.0000 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-07-31 |
0.0412 |
0.0000 VPN |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-07-30 |
0.0412 |
0.0000 VPN |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-07-29 |
0.0426 |
110.7966 VPN |
0.0426 |
0.0412 |
0.0441 |
0.0412 |