Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0437 |
20.5602 VPN |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-07-27 |
0.0422 |
101.7758 VPN |
0.0422 |
0.0412 |
0.0433 |
0.0412 |
| 2022-07-26 |
0.0433 |
0.0000 VPN |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-07-25 |
0.0446 |
72.7422 VPN |
0.0446 |
0.0433 |
0.0459 |
0.0433 |
| 2022-07-24 |
0.0487 |
0.0000 VPN |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-07-23 |
0.0487 |
0.0000 VPN |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-07-22 |
0.0487 |
0.0000 VPN |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-07-21 |
0.0487 |
0.0000 VPN |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-07-20 |
0.0485 |
13.6882 VPN |
0.0485 |
0.0483 |
0.0487 |
0.0487 |
| 2022-07-19 |
0.0483 |
10.3405 VPN |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2022-07-18 |
0.0450 |
0.0000 VPN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-17 |
0.0450 |
0.0000 VPN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-16 |
0.0450 |
0.0000 VPN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-15 |
0.0450 |
0.0000 VPN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-14 |
0.0450 |
0.0000 VPN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-13 |
0.0452 |
9.8108 VPN |
0.0452 |
0.0450 |
0.0455 |
0.0450 |
| 2022-07-12 |
0.0455 |
38.6242 VPN |
0.0455 |
0.0450 |
0.0459 |
0.0455 |
| 2022-07-11 |
0.0459 |
44.0096 VPN |
0.0459 |
0.0450 |
0.0468 |
0.0450 |
| 2022-07-10 |
0.0459 |
0.0000 VPN |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-07-09 |
0.0459 |
0.0000 VPN |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-07-08 |
0.0461 |
3.3910 VPN |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2022-07-07 |
0.0476 |
697.0013 VPN |
0.0476 |
0.0455 |
0.0497 |
0.0459 |
| 2022-07-06 |
0.0450 |
8,817.1542 VPN |
0.0450 |
0.0400 |
0.0500 |
0.0400 |
| 2022-07-05 |
0.0716 |
7,011.2938 VPN |
0.0716 |
0.0384 |
0.1049 |
0.0500 |
| 2022-07-04 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-07-03 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-07-02 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-07-01 |
0.0302 |
0.0000 VPN |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-06-30 |
0.0308 |
47.2664 VPN |
0.0308 |
0.0302 |
0.0315 |
0.0302 |
| 2022-06-29 |
0.0323 |
59.8109 VPN |
0.0323 |
0.0315 |
0.0331 |
0.0315 |
| 2022-06-28 |
0.0341 |
62.9334 VPN |
0.0341 |
0.0334 |
0.0348 |
0.0334 |
| 2022-06-27 |
0.0356 |
47.9976 VPN |
0.0356 |
0.0351 |
0.0362 |
0.0351 |
| 2022-06-26 |
0.0371 |
84.7866 VPN |
0.0371 |
0.0362 |
0.0380 |
0.0362 |
| 2022-06-25 |
0.0384 |
70.4964 VPN |
0.0384 |
0.0376 |
0.0392 |
0.0376 |
| 2022-06-24 |
0.0404 |
59.9941 VPN |
0.0404 |
0.0395 |
0.0412 |
0.0412 |
| 2022-06-23 |
0.0382 |
84.8774 VPN |
0.0382 |
0.0373 |
0.0392 |
0.0373 |
| 2022-06-22 |
0.0412 |
0.0000 VPN |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-21 |
0.0378 |
384.4989 VPN |
0.0378 |
0.0344 |
0.0412 |
0.0412 |
| 2022-06-20 |
0.0318 |
0.0000 VPN |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-06-19 |
0.0318 |
0.0000 VPN |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-06-18 |
0.0324 |
41.8302 VPN |
0.0324 |
0.0318 |
0.0331 |
0.0318 |
| 2022-06-17 |
0.0404 |
35.9943 VPN |
0.0404 |
0.0362 |
0.0446 |
0.0362 |
| 2022-06-16 |
0.0250 |
0.0000 VPN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-15 |
0.0293 |
484.7843 VPN |
0.0293 |
0.0250 |
0.0336 |
0.0250 |
| 2022-06-14 |
0.0293 |
484.7843 VPN |
0.0293 |
0.0250 |
0.0336 |
0.0250 |
| 2022-06-13 |
0.0520 |
24.0000 VPN |
0.0520 |
0.0517 |
0.0523 |
0.0517 |
| 2022-06-12 |
0.0530 |
1,316.3907 VPN |
0.0530 |
0.0521 |
0.0538 |
0.0521 |
| 2022-06-11 |
0.0541 |
929.8685 VPN |
0.0541 |
0.0538 |
0.0544 |
0.0538 |
| 2022-06-10 |
0.0563 |
67.7327 VPN |
0.0563 |
0.0544 |
0.0583 |
0.0544 |
| 2022-06-09 |
0.0586 |
11.9819 VPN |
0.0586 |
0.0583 |
0.0589 |
0.0583 |