Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0592 |
11.8568 VPN |
0.0592 |
0.0589 |
0.0595 |
0.0589 |
| 2022-06-07 |
0.0619 |
105.7676 VPN |
0.0619 |
0.0595 |
0.0644 |
0.0631 |
| 2022-06-06 |
0.0631 |
43.5194 VPN |
0.0631 |
0.0619 |
0.0644 |
0.0619 |
| 2022-06-05 |
0.0650 |
29.4855 VPN |
0.0650 |
0.0644 |
0.0657 |
0.0644 |
| 2022-06-04 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-06-03 |
0.0690 |
10.1172 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-06-02 |
0.0670 |
29.4545 VPN |
0.0670 |
0.0650 |
0.0690 |
0.0650 |
| 2022-06-01 |
0.0668 |
364.7524 VPN |
0.0668 |
0.0631 |
0.0704 |
0.0704 |
| 2022-05-31 |
0.0664 |
145.3052 VPN |
0.0664 |
0.0638 |
0.0690 |
0.0638 |
| 2022-05-30 |
0.0649 |
80.1632 VPN |
0.0649 |
0.0613 |
0.0685 |
0.0685 |
| 2022-05-29 |
0.0573 |
130.8962 VPN |
0.0573 |
0.0521 |
0.0625 |
0.0613 |
| 2022-05-28 |
0.0521 |
0.0000 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-27 |
0.0521 |
45.4953 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-26 |
0.0521 |
0.0000 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-25 |
0.0521 |
103.4927 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-24 |
0.0521 |
41.9056 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-23 |
0.0521 |
0.0000 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-22 |
0.0521 |
0.0000 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-21 |
0.0521 |
70.2118 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-20 |
0.0521 |
28.8428 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-19 |
0.0521 |
41.0336 VPN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-05-18 |
0.0700 |
0.0000 VPN |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-05-17 |
0.0700 |
0.0000 VPN |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-05-16 |
0.0700 |
0.0000 VPN |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-05-15 |
0.0700 |
0.0000 VPN |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-05-14 |
0.0682 |
71.4097 VPN |
0.0682 |
0.0664 |
0.0700 |
0.0700 |
| 2022-05-13 |
0.0592 |
139.3623 VPN |
0.0592 |
0.0521 |
0.0664 |
0.0664 |
| 2022-05-12 |
0.0641 |
12.3826 VPN |
0.0641 |
0.0638 |
0.0644 |
0.0644 |
| 2022-05-11 |
0.0639 |
167.0331 VPN |
0.0639 |
0.0601 |
0.0677 |
0.0601 |
| 2022-05-10 |
0.0684 |
22.2717 VPN |
0.0684 |
0.0677 |
0.0690 |
0.0677 |
| 2022-05-09 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-05-08 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-05-07 |
0.0690 |
0.0000 VPN |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2022-05-06 |
0.0687 |
17.3583 VPN |
0.0687 |
0.0684 |
0.0690 |
0.0690 |
| 2022-05-05 |
0.0695 |
136.4762 VPN |
0.0695 |
0.0650 |
0.0740 |
0.0697 |
| 2022-05-04 |
0.0674 |
54.4986 VPN |
0.0674 |
0.0650 |
0.0697 |
0.0697 |
| 2022-05-03 |
0.0677 |
44.7638 VPN |
0.0677 |
0.0664 |
0.0690 |
0.0664 |
| 2022-05-02 |
0.0697 |
40.3588 VPN |
0.0697 |
0.0690 |
0.0704 |
0.0690 |
| 2022-05-01 |
0.0726 |
87.0846 VPN |
0.0726 |
0.0704 |
0.0748 |
0.0704 |
| 2022-04-30 |
0.0771 |
98.7435 VPN |
0.0771 |
0.0748 |
0.0794 |
0.0748 |
| 2022-04-29 |
0.0814 |
62.9210 VPN |
0.0814 |
0.0786 |
0.0842 |
0.0786 |
| 2022-04-28 |
0.0842 |
5.9801 VPN |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-04-27 |
0.0842 |
5.9513 VPN |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2022-04-26 |
0.0868 |
16.4171 VPN |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2022-04-25 |
0.0881 |
108.6880 VPN |
0.0881 |
0.0868 |
0.0894 |
0.0868 |
| 2022-04-24 |
0.0877 |
67.0802 VPN |
0.0877 |
0.0868 |
0.0885 |
0.0868 |
| 2022-04-23 |
0.0868 |
8.0917 VPN |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2022-04-22 |
0.0868 |
26.6068 VPN |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2022-04-21 |
0.0868 |
28.3862 VPN |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2022-04-20 |
0.0868 |
20.8083 VPN |
0.0868 |
0.0868 |
0.0868 |
0.0868 |