Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0323 |
0.0000 VPN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-15 |
0.0323 |
0.0000 VPN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-14 |
0.0323 |
0.0000 VPN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-13 |
0.0323 |
0.0000 VPN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-12 |
0.0323 |
0.0000 VPN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-11 |
0.0323 |
0.0000 VPN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-10 |
0.0323 |
0.0000 VPN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-09 |
0.0323 |
0.0000 VPN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-08 |
0.0323 |
0.0000 VPN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-07 |
0.0323 |
0.0000 VPN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-06 |
0.0323 |
0.0000 VPN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-05 |
0.0323 |
0.0000 VPN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-04 |
0.0323 |
0.0000 VPN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-03 |
0.0323 |
995.4301 VPN |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-10-02 |
0.0359 |
640.3475 VPN |
0.0359 |
0.0350 |
0.0367 |
0.0350 |
| 2020-10-01 |
0.0350 |
0.0000 VPN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-09-30 |
0.0350 |
0.0000 VPN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-09-29 |
0.0350 |
0.0000 VPN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-09-28 |
0.0350 |
0.0000 VPN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-09-27 |
0.0350 |
0.0000 VPN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-09-26 |
0.0350 |
0.0000 VPN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-09-25 |
0.0350 |
153.9606 VPN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-09-24 |
0.0350 |
187.8129 VPN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-09-23 |
0.0350 |
0.0000 VPN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-09-22 |
0.0350 |
0.0000 VPN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-09-21 |
0.0365 |
1,518.6562 VPN |
0.0365 |
0.0350 |
0.0380 |
0.0350 |
| 2020-09-20 |
0.0380 |
3.5500 VPN |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-09-19 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-18 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-17 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-16 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-15 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-14 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-13 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-12 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-11 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-10 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-09 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-08 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-07 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-06 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-05 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-04 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-03 |
0.0699 |
0.0000 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-02 |
0.0699 |
18.4041 VPN |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2020-09-01 |
0.0706 |
0.0000 VPN |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2020-08-31 |
0.0706 |
0.0000 VPN |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2020-08-30 |
0.0706 |
0.0000 VPN |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2020-08-29 |
0.0706 |
0.0000 VPN |
0.0706 |
0.0706 |
0.0706 |
0.0706 |
| 2020-08-28 |
0.0706 |
0.0000 VPN |
0.0706 |
0.0706 |
0.0706 |
0.0706 |