Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0653 |
0.0000 VPN |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2020-05-18 |
0.0653 |
318.9046 VPN |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2020-05-17 |
0.0653 |
218.8912 VPN |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2020-05-16 |
0.0301 |
989.0000 VPN |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2020-05-15 |
0.0651 |
3,676.8624 VPN |
0.0651 |
0.0222 |
0.1080 |
0.1080 |
| 2020-05-14 |
0.0955 |
146,799.6240 VPN |
0.0955 |
0.0220 |
0.1690 |
0.0310 |
| 2020-05-13 |
0.0300 |
0.0000 VPN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-12 |
0.0300 |
0.0000 VPN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-11 |
0.0669 |
3,675.2248 VPN |
0.0669 |
0.0300 |
0.1038 |
0.0300 |
| 2020-05-10 |
0.1330 |
135,120.0354 VPN |
0.1330 |
0.0260 |
0.2400 |
0.0300 |
| 2020-05-09 |
0.0899 |
0.0000 VPN |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2020-05-08 |
0.0899 |
1,575.8962 VPN |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2020-05-07 |
0.0840 |
43,206.6747 VPN |
0.0840 |
0.0190 |
0.1490 |
0.1490 |
| 2020-05-06 |
0.0261 |
618.4865 VPN |
0.0261 |
0.0253 |
0.0269 |
0.0253 |
| 2020-05-05 |
0.0380 |
0.0000 VPN |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-04 |
0.0380 |
0.0000 VPN |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-03 |
0.0380 |
0.0000 VPN |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-02 |
0.0380 |
0.0000 VPN |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-05-01 |
0.0380 |
132.5736 VPN |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-04-30 |
0.0380 |
0.0000 VPN |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-04-29 |
0.0380 |
230.5842 VPN |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-04-28 |
0.0650 |
0.0000 VPN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-04-27 |
0.0650 |
0.0000 VPN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-04-26 |
0.0513 |
1,179.8410 VPN |
0.0513 |
0.0376 |
0.0650 |
0.0650 |
| 2020-04-25 |
0.5300 |
66,722.3897 VPN |
0.5300 |
0.0200 |
1.0400 |
0.0400 |
| 2020-04-24 |
0.0381 |
0.0000 VPN |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-04-23 |
0.0381 |
0.0000 VPN |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-04-22 |
0.0381 |
0.0000 VPN |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-04-21 |
0.0381 |
0.0000 VPN |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-04-20 |
0.0381 |
0.0000 VPN |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-04-19 |
0.0381 |
0.0000 VPN |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-04-18 |
0.0381 |
0.0000 VPN |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-04-17 |
0.0381 |
0.0000 VPN |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-04-16 |
0.0381 |
262.4729 VPN |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-04-15 |
0.0378 |
0.0000 VPN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-14 |
0.0378 |
264.6114 VPN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-13 |
0.0180 |
0.0000 VPN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-12 |
0.0180 |
0.0000 VPN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-11 |
0.0180 |
0.0000 VPN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-10 |
0.0180 |
0.0000 VPN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-09 |
0.0180 |
0.0000 VPN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-08 |
0.0180 |
0.0000 VPN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-07 |
0.0180 |
0.0000 VPN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-06 |
0.0180 |
0.0000 VPN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-05 |
0.0180 |
0.0000 VPN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-04 |
0.0180 |
0.0000 VPN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-03 |
0.0180 |
0.0000 VPN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-02 |
0.0180 |
0.0000 VPN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-01 |
0.0180 |
0.0000 VPN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-31 |
0.0180 |
0.0000 VPN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |