Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0558 |
0.0000 VPN |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-06-09 |
0.0558 |
0.0000 VPN |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-06-08 |
0.0558 |
0.0000 VPN |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-06-07 |
0.0564 |
9.3829 VPN |
0.0564 |
0.0558 |
0.0569 |
0.0558 |
| 2024-06-06 |
0.0584 |
11.3439 VPN |
0.0584 |
0.0575 |
0.0592 |
0.0575 |
| 2024-06-05 |
0.0592 |
6.3543 VPN |
0.0592 |
0.0586 |
0.0598 |
0.0586 |
| 2024-06-04 |
0.0617 |
19.4160 VPN |
0.0617 |
0.0604 |
0.0629 |
0.0604 |
| 2024-06-03 |
0.0591 |
86.0056 VPN |
0.0591 |
0.0541 |
0.0641 |
0.0641 |
| 2024-06-02 |
0.0575 |
6.0306 VPN |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2024-06-01 |
0.0581 |
0.0000 VPN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-31 |
0.0581 |
0.0000 VPN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-30 |
0.0581 |
0.0000 VPN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-29 |
0.0581 |
0.0000 VPN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-28 |
0.0572 |
124.8549 VPN |
0.0572 |
0.0564 |
0.0581 |
0.0581 |
| 2024-05-27 |
0.0526 |
495.7500 VPN |
0.0526 |
0.0418 |
0.0635 |
0.0569 |
| 2024-05-26 |
0.0564 |
0.0000 VPN |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-25 |
0.0564 |
0.0000 VPN |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-24 |
0.0564 |
4.8142 VPN |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-23 |
0.0569 |
0.0000 VPN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-22 |
0.0569 |
0.0000 VPN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-21 |
0.0569 |
0.0000 VPN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-20 |
0.0573 |
107.3991 VPN |
0.0573 |
0.0541 |
0.0604 |
0.0569 |
| 2024-05-19 |
0.0513 |
131.5164 VPN |
0.0513 |
0.0490 |
0.0536 |
0.0536 |
| 2024-05-18 |
0.0488 |
165.7077 VPN |
0.0488 |
0.0480 |
0.0495 |
0.0480 |
| 2024-05-17 |
0.0490 |
0.0000 VPN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-16 |
0.0490 |
5.2031 VPN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-15 |
0.0476 |
0.0000 VPN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-14 |
0.0476 |
0.0000 VPN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-13 |
0.0480 |
13.9449 VPN |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2024-05-12 |
0.0500 |
0.0000 VPN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-05-11 |
0.0495 |
42.0973 VPN |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2024-05-10 |
0.0522 |
382.9720 VPN |
0.0522 |
0.0457 |
0.0586 |
0.0490 |
| 2024-05-09 |
0.0515 |
308.6914 VPN |
0.0515 |
0.0443 |
0.0586 |
0.0466 |
| 2024-05-08 |
0.0433 |
233.7243 VPN |
0.0433 |
0.0426 |
0.0439 |
0.0439 |
| 2024-05-07 |
0.0422 |
137.8234 VPN |
0.0422 |
0.0418 |
0.0426 |
0.0426 |
| 2024-05-06 |
0.0409 |
121.9895 VPN |
0.0409 |
0.0405 |
0.0414 |
0.0414 |
| 2024-05-05 |
0.0401 |
34.5718 VPN |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-04 |
0.0386 |
164.2679 VPN |
0.0386 |
0.0367 |
0.0405 |
0.0382 |
| 2024-05-03 |
0.0371 |
72.3425 VPN |
0.0371 |
0.0367 |
0.0374 |
0.0374 |
| 2024-05-02 |
0.0363 |
61.0105 VPN |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-05-01 |
0.0356 |
119.7646 VPN |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-04-30 |
0.0369 |
31.1689 VPN |
0.0369 |
0.0363 |
0.0374 |
0.0363 |
| 2024-04-29 |
0.0374 |
35.8702 VPN |
0.0374 |
0.0367 |
0.0382 |
0.0382 |
| 2024-04-28 |
0.0356 |
0.0000 VPN |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-04-27 |
0.0360 |
23.9111 VPN |
0.0360 |
0.0356 |
0.0363 |
0.0356 |
| 2024-04-26 |
0.0367 |
7.8532 VPN |
0.0367 |
0.0363 |
0.0371 |
0.0363 |
| 2024-04-25 |
0.0371 |
7.4834 VPN |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-24 |
0.0382 |
0.0000 VPN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-04-23 |
0.0382 |
0.0000 VPN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-04-22 |
0.0382 |
0.0000 VPN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |