Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0564 |
4.7311 VPN |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-03-17 |
0.0572 |
9.2835 VPN |
0.0572 |
0.0569 |
0.0575 |
0.0569 |
| 2024-03-16 |
0.0610 |
3.9348 VPN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-15 |
0.0616 |
0.0000 VPN |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-14 |
0.0617 |
24.9860 VPN |
0.0617 |
0.0598 |
0.0635 |
0.0635 |
| 2024-03-13 |
0.0563 |
78.6676 VPN |
0.0563 |
0.0515 |
0.0610 |
0.0610 |
| 2024-03-12 |
0.0464 |
54.9185 VPN |
0.0464 |
0.0444 |
0.0485 |
0.0485 |
| 2024-03-11 |
0.0462 |
49.7407 VPN |
0.0462 |
0.0444 |
0.0480 |
0.0480 |
| 2024-03-10 |
0.0466 |
8.6618 VPN |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2024-03-09 |
0.0464 |
4.8419 VPN |
0.0464 |
0.0462 |
0.0466 |
0.0466 |
| 2024-03-08 |
0.0462 |
5.6098 VPN |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-03-07 |
0.0452 |
438.2175 VPN |
0.0452 |
0.0414 |
0.0490 |
0.0457 |
| 2024-03-06 |
0.0508 |
146.1355 VPN |
0.0508 |
0.0474 |
0.0541 |
0.0485 |
| 2024-03-05 |
0.0541 |
0.0000 VPN |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-04 |
0.0526 |
1,557.1780 VPN |
0.0526 |
0.0452 |
0.0600 |
0.0541 |
| 2024-03-03 |
0.0437 |
301.9743 VPN |
0.0437 |
0.0426 |
0.0448 |
0.0448 |
| 2024-03-02 |
0.0444 |
234.9938 VPN |
0.0444 |
0.0426 |
0.0462 |
0.0448 |
| 2024-03-01 |
0.0452 |
3.2851 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-29 |
0.0467 |
1,487.5812 VPN |
0.0467 |
0.0448 |
0.0485 |
0.0452 |
| 2024-02-28 |
0.0408 |
201,893.5735 VPN |
0.0408 |
0.0307 |
0.0510 |
0.0480 |
| 2024-02-27 |
0.0480 |
62.3752 VPN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-02-26 |
0.0480 |
0.0000 VPN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-02-25 |
0.0480 |
0.0000 VPN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-02-24 |
0.0425 |
5,289.5005 VPN |
0.0425 |
0.0370 |
0.0480 |
0.0480 |
| 2024-02-23 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-22 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-21 |
0.0367 |
2.9356 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-20 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-19 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-18 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-17 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-16 |
0.0360 |
820.2971 VPN |
0.0360 |
0.0353 |
0.0367 |
0.0367 |
| 2024-02-15 |
0.0351 |
14.7425 VPN |
0.0351 |
0.0349 |
0.0353 |
0.0353 |
| 2024-02-14 |
0.0342 |
43.2683 VPN |
0.0342 |
0.0335 |
0.0349 |
0.0346 |
| 2024-02-13 |
0.0360 |
34.0731 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-12 |
0.0360 |
27.7223 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-11 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-10 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-09 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-08 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-07 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-06 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-05 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-04 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-03 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-02 |
0.0360 |
27.7348 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-01 |
0.0376 |
333.0393 VPN |
0.0376 |
0.0350 |
0.0401 |
0.0350 |
| 2024-01-31 |
0.0414 |
0.0000 VPN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-30 |
0.0414 |
0.0000 VPN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-29 |
0.0414 |
0.0000 VPN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |