Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0437 |
301.9743 VPN |
0.0437 |
0.0426 |
0.0448 |
0.0448 |
| 2024-03-02 |
0.0444 |
234.9938 VPN |
0.0444 |
0.0426 |
0.0462 |
0.0448 |
| 2024-03-01 |
0.0452 |
3.2851 VPN |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-29 |
0.0467 |
1,487.5812 VPN |
0.0467 |
0.0448 |
0.0485 |
0.0452 |
| 2024-02-28 |
0.0408 |
201,893.5735 VPN |
0.0408 |
0.0307 |
0.0510 |
0.0480 |
| 2024-02-27 |
0.0480 |
62.3752 VPN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-02-26 |
0.0480 |
0.0000 VPN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-02-25 |
0.0480 |
0.0000 VPN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-02-24 |
0.0425 |
5,289.5005 VPN |
0.0425 |
0.0370 |
0.0480 |
0.0480 |
| 2024-02-23 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-22 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-21 |
0.0367 |
2.9356 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-20 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-19 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-18 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-17 |
0.0367 |
0.0000 VPN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-16 |
0.0360 |
820.2971 VPN |
0.0360 |
0.0353 |
0.0367 |
0.0367 |
| 2024-02-15 |
0.0351 |
14.7425 VPN |
0.0351 |
0.0349 |
0.0353 |
0.0353 |
| 2024-02-14 |
0.0342 |
43.2683 VPN |
0.0342 |
0.0335 |
0.0349 |
0.0346 |
| 2024-02-13 |
0.0360 |
34.0731 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-12 |
0.0360 |
27.7223 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-11 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-10 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-09 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-08 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-07 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-06 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-05 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-04 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-03 |
0.0360 |
0.0000 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-02 |
0.0360 |
27.7348 VPN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-01 |
0.0376 |
333.0393 VPN |
0.0376 |
0.0350 |
0.0401 |
0.0350 |
| 2024-01-31 |
0.0414 |
0.0000 VPN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-30 |
0.0414 |
0.0000 VPN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-29 |
0.0414 |
0.0000 VPN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-28 |
0.0414 |
0.0000 VPN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-27 |
0.0409 |
15.8218 VPN |
0.0409 |
0.0405 |
0.0414 |
0.0414 |
| 2024-01-26 |
0.0397 |
59.1687 VPN |
0.0397 |
0.0390 |
0.0405 |
0.0405 |
| 2024-01-25 |
0.0392 |
8.9050 VPN |
0.0392 |
0.0390 |
0.0393 |
0.0393 |
| 2024-01-24 |
0.0372 |
29.8847 VPN |
0.0372 |
0.0367 |
0.0378 |
0.0378 |
| 2024-01-23 |
0.0365 |
2,100.0734 VPN |
0.0365 |
0.0359 |
0.0371 |
0.0359 |
| 2024-01-22 |
0.0371 |
3.4744 VPN |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-21 |
0.0374 |
6.3862 VPN |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
| 2024-01-20 |
0.0374 |
2.6861 VPN |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-19 |
0.0376 |
12.0905 VPN |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2024-01-18 |
0.0382 |
5.2880 VPN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-17 |
0.0382 |
0.0000 VPN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-16 |
0.0382 |
0.0000 VPN |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-15 |
0.0390 |
33.9729 VPN |
0.0390 |
0.0382 |
0.0397 |
0.0382 |
| 2024-01-14 |
0.0397 |
54.0021 VPN |
0.0397 |
0.0390 |
0.0405 |
0.0390 |