Identifier on Yobit: vpn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0292 |
0.0000 VPN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-09 |
0.0290 |
223.0268 VPN |
0.0290 |
0.0286 |
0.0295 |
0.0292 |
| 2023-12-08 |
0.0285 |
289.8355 VPN |
0.0285 |
0.0278 |
0.0292 |
0.0289 |
| 2023-12-07 |
0.0292 |
80.6165 VPN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-06 |
0.0289 |
635.7848 VPN |
0.0289 |
0.0261 |
0.0316 |
0.0298 |
| 2023-12-05 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-12-04 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-12-03 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-12-02 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-12-01 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-30 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-29 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-28 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-27 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-26 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-25 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-24 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-23 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-22 |
0.0256 |
22.6975 VPN |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2023-11-21 |
0.0261 |
221.9075 VPN |
0.0261 |
0.0259 |
0.0264 |
0.0259 |
| 2023-11-20 |
0.0272 |
0.0000 VPN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-19 |
0.0272 |
0.0000 VPN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-18 |
0.0272 |
0.0000 VPN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-17 |
0.0272 |
0.0000 VPN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-16 |
0.0272 |
0.0000 VPN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-15 |
0.0268 |
36.5899 VPN |
0.0268 |
0.0264 |
0.0272 |
0.0272 |
| 2023-11-14 |
0.0264 |
0.0000 VPN |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-13 |
0.0264 |
12.0382 VPN |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-12 |
0.0261 |
0.0000 VPN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-11-11 |
0.0260 |
20.9719 VPN |
0.0260 |
0.0259 |
0.0261 |
0.0261 |
| 2023-11-10 |
0.0251 |
0.0000 VPN |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-09 |
0.0251 |
0.0000 VPN |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-08 |
0.0252 |
7.4737 VPN |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2023-11-07 |
0.0254 |
0.0000 VPN |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-11-06 |
0.0250 |
127.7498 VPN |
0.0250 |
0.0239 |
0.0261 |
0.0254 |
| 2023-11-05 |
0.0239 |
1,517.2915 VPN |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-11-04 |
0.0232 |
0.0000 VPN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-03 |
0.0232 |
0.0000 VPN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-02 |
0.0232 |
29.3403 VPN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-01 |
0.0232 |
0.0000 VPN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-31 |
0.0232 |
0.0000 VPN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-30 |
0.0232 |
0.0000 VPN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-29 |
0.0232 |
97.8332 VPN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-28 |
0.0232 |
0.0000 VPN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-27 |
0.0232 |
0.0000 VPN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-26 |
0.0232 |
9.5382 VPN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-25 |
0.0237 |
0.0000 VPN |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-24 |
0.0227 |
79.9426 VPN |
0.0227 |
0.0218 |
0.0237 |
0.0237 |
| 2023-10-23 |
0.0218 |
0.0000 VPN |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-10-22 |
0.0218 |
0.0000 VPN |
0.0218 |
0.0218 |
0.0218 |
0.0218 |