Identifier on Yobit: vpn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0015 USD |
0.0000 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-10 |
0.0015 USD |
0.0000 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-09 |
0.0015 USD |
0.0000 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-08 |
0.0015 USD |
0.0000 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-07 |
0.0015 USD |
0.0000 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-06 |
0.0015 USD |
0.0000 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-05 |
0.0015 USD |
0.0000 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-04 |
0.0015 USD |
0.0000 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-03 |
0.0015 USD |
0.0000 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-02 |
0.0015 USD |
0.0000 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-01 |
0.0015 USD |
0.0000 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-31 |
0.0015 USD |
0.0000 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-30 |
0.0015 USD |
0.0000 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-29 |
0.0015 USD |
0.0000 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-28 |
0.0015 USD |
812.5509 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-27 |
0.0017 USD |
0.0000 VPN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-26 |
0.0017 USD |
113.4980 VPN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-25 |
0.0015 USD |
1,011.7208 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-24 |
0.0017 USD |
0.0000 VPN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-23 |
0.0017 USD |
0.0000 VPN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-22 |
0.0017 USD |
0.0000 VPN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-21 |
0.0017 USD |
0.0000 VPN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-20 |
0.0017 USD |
0.0000 VPN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-19 |
0.0019 USD |
734.2755 VPN |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2021-05-18 |
0.0027 USD |
0.0000 VPN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-17 |
0.0027 USD |
0.0000 VPN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-16 |
0.0027 USD |
77.0096 VPN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-15 |
0.0042 USD |
343.7648 VPN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-14 |
0.0043 USD |
618.9921 VPN |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2021-05-13 |
0.0023 USD |
24,984.5315 VPN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-12 |
0.0023 USD |
1,056.0146 VPN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-11 |
0.0025 USD |
1,047.5359 VPN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-10 |
0.0022 USD |
109.9035 VPN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-09 |
0.0021 USD |
0.0000 VPN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-08 |
0.0021 USD |
0.0000 VPN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-07 |
0.0021 USD |
0.0000 VPN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-06 |
0.0021 USD |
0.0000 VPN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-05 |
0.0021 USD |
0.0000 VPN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-04 |
0.0021 USD |
2,881.8506 VPN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-03 |
0.0021 USD |
223.0007 VPN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-02 |
0.0020 USD |
0.0000 VPN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-01 |
0.0020 USD |
0.0000 VPN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-30 |
0.0020 USD |
207.1926 VPN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-04-29 |
0.0021 USD |
967.0816 VPN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-28 |
0.0023 USD |
991.1216 VPN |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2021-04-27 |
0.0015 USD |
0.0000 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-26 |
0.0015 USD |
806.4047 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-25 |
0.0097 USD |
0.0000 VPN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-24 |
0.0097 USD |
0.0000 VPN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-23 |
0.0097 USD |
0.0000 VPN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |