Identifier on Yobit: vpn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0021 USD |
223.0007 VPN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-02 |
0.0020 USD |
0.0000 VPN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-01 |
0.0020 USD |
0.0000 VPN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-30 |
0.0020 USD |
207.1926 VPN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-04-29 |
0.0021 USD |
967.0816 VPN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-28 |
0.0023 USD |
991.1216 VPN |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2021-04-27 |
0.0015 USD |
0.0000 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-26 |
0.0015 USD |
806.4047 VPN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-25 |
0.0097 USD |
0.0000 VPN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-24 |
0.0097 USD |
0.0000 VPN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-23 |
0.0097 USD |
0.0000 VPN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-22 |
0.0097 USD |
0.0000 VPN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-21 |
0.0097 USD |
19.5697 VPN |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-20 |
0.0128 USD |
5,038.6943 VPN |
0.0128 USD |
0.0036 USD |
0.0221 USD |
0.0221 USD |
| 2021-04-19 |
0.0040 USD |
0.0000 VPN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-18 |
0.0040 USD |
0.0000 VPN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-17 |
0.0040 USD |
0.0000 VPN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-16 |
0.0040 USD |
0.0000 VPN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-15 |
0.0037 USD |
1,974.9627 VPN |
0.0037 USD |
0.0033 USD |
0.0042 USD |
0.0040 USD |
| 2021-04-14 |
0.0059 USD |
13,668.2889 VPN |
0.0059 USD |
0.0018 USD |
0.0100 USD |
0.0034 USD |
| 2021-04-13 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-12 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-11 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-10 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-09 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-08 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-07 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-06 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-05 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-04 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-03 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-02 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-01 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-31 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-30 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-29 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-28 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-27 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-26 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-25 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-24 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-23 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-22 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-21 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-20 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-19 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-18 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-17 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-16 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-15 |
0.0007 USD |
0.0000 VPN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |