Crypto exchange Yobit

Market VPNCoin () / Waves (WAVES)

Identifier on Yobit: vpn_waves
Date Price Volume Open Low High Close
2021-08-11 0.0001 WAVES 119.0651 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-10 0.0001 WAVES 24.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-09 0.0001 WAVES 12.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-08 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-07 0.0001 WAVES 46.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-06 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-05 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-04 0.0001 WAVES 782.2413 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-03 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-02 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-01 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-31 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-30 0.0001 WAVES 12.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-29 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-28 0.0001 WAVES 12.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-27 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-26 0.0001 WAVES 47.9999 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-25 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-24 0.0001 WAVES 114.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-23 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-22 0.0001 WAVES 72.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-21 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-20 0.0001 WAVES 20.5250 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-19 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-18 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-17 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-16 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-15 0.0001 WAVES 7.9906 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-14 0.0001 WAVES 41.8224 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-13 0.0001 WAVES 24.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-12 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-11 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-10 0.0001 WAVES 882.0503 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-09 0.0001 WAVES 1,934.6846 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-08 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-07 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-06 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-05 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-04 0.0001 WAVES 794.2235 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-03 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-02 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-01 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-30 0.0001 WAVES 771.3103 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-29 0.0001 WAVES 1,385.3707 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-28 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-27 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-26 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-25 0.0001 WAVES 15.4506 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-24 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-23 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES