Identifier on Yobit: vprc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-02 |
0.0001 |
4,718.5574 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-01 |
0.0001 |
1,238.3286 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-30 |
0.0001 |
6,403.9085 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-29 |
0.0001 |
3,257.1037 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-28 |
0.0001 |
3,821.8607 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-27 |
0.0001 |
3,170.0394 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-26 |
0.0001 |
5,586.0675 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-25 |
0.0001 |
9,476.5957 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-24 |
0.0001 |
127,238.6396 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-23 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-22 |
0.0001 |
4,934.4826 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-21 |
0.0001 |
5,638.3626 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-20 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-19 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-18 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-17 |
0.0001 |
2,240.8060 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-16 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-15 |
0.0001 |
5,701.3854 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-14 |
0.0001 |
2,322.8301 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-13 |
0.0001 |
4,390.2721 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-12 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-11 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-10 |
0.0001 |
222,597.2533 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-09 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-08 |
0.0001 |
2,905.7471 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-07 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-06 |
0.0001 |
1,552.4586 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-05 |
0.0001 |
10,657.5879 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-04 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-03 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-02 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-01 |
0.0001 |
2,973.1381 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-31 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-30 |
0.0001 |
8,277.5729 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-29 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-28 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-27 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-26 |
0.0001 |
7,995.7857 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-25 |
0.0001 |
5,830.6339 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-24 |
0.0001 |
13,530.1263 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-23 |
0.0001 |
84,651.7488 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-22 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-21 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-20 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-19 |
0.0001 |
0.0000 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-18 |
0.0001 |
222,169.9143 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-17 |
0.0001 |
9,450.5863 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-16 |
0.0001 |
147,449.1470 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-15 |
0.0001 |
1,962.9561 VPRC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |