Identifier on Yobit: vra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-22 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-21 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-20 |
0.1150 DOGE |
0.0000 |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-19 |
0.1148 DOGE |
238.1425 |
0.1148 DOGE |
0.1147 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-04-18 |
0.2800 DOGE |
0.0000 |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-04-17 |
0.2800 DOGE |
0.0000 |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-04-16 |
0.2993 DOGE |
9,154.5686 |
0.2993 DOGE |
0.2800 DOGE |
0.3186 DOGE |
0.2800 DOGE |
| 2021-04-15 |
0.3388 DOGE |
206.2902 |
0.3388 DOGE |
0.3059 DOGE |
0.3716 DOGE |
0.3059 DOGE |
| 2021-04-14 |
0.4574 DOGE |
1,309.6324 |
0.4574 DOGE |
0.4220 DOGE |
0.4928 DOGE |
0.4220 DOGE |
| 2021-04-13 |
0.6342 DOGE |
0.0000 |
0.6342 DOGE |
0.6342 DOGE |
0.6342 DOGE |
0.6342 DOGE |
| 2021-04-12 |
0.6156 DOGE |
337.2816 |
0.6156 DOGE |
0.5971 DOGE |
0.6342 DOGE |
0.6342 DOGE |
| 2021-04-11 |
0.6563 DOGE |
677.4229 |
0.6563 DOGE |
0.6162 DOGE |
0.6964 DOGE |
0.6162 DOGE |
| 2021-04-10 |
0.6071 DOGE |
0.0000 |
0.6071 DOGE |
0.6071 DOGE |
0.6071 DOGE |
0.6071 DOGE |
| 2021-04-09 |
0.5980 DOGE |
285.9320 |
0.5980 DOGE |
0.5888 DOGE |
0.6071 DOGE |
0.6071 DOGE |
| 2021-04-08 |
0.5374 DOGE |
131.3632 |
0.5374 DOGE |
0.5054 DOGE |
0.5694 DOGE |
0.5694 DOGE |
| 2021-04-07 |
0.5482 DOGE |
1,430.8640 |
0.5482 DOGE |
0.4500 DOGE |
0.6463 DOGE |
0.5436 DOGE |
| 2021-04-06 |
0.5759 DOGE |
3,118.8860 |
0.5759 DOGE |
0.4500 DOGE |
0.7017 DOGE |
0.5436 DOGE |
| 2021-04-05 |
0.7364 DOGE |
1,056.7136 |
0.7364 DOGE |
0.7228 DOGE |
0.7500 DOGE |
0.7393 DOGE |
| 2021-04-04 |
0.6743 DOGE |
324.6577 |
0.6743 DOGE |
0.6469 DOGE |
0.7017 DOGE |
0.7017 DOGE |
| 2021-04-03 |
0.5794 DOGE |
182.2937 |
0.5794 DOGE |
0.5794 DOGE |
0.5794 DOGE |
0.5794 DOGE |
| 2021-04-02 |
0.5576 DOGE |
3,147.8295 |
0.5576 DOGE |
0.4220 DOGE |
0.6933 DOGE |
0.6933 DOGE |
| 2021-04-01 |
0.6560 DOGE |
9,173.3215 |
0.6560 DOGE |
0.4220 DOGE |
0.8900 DOGE |
0.6633 DOGE |
| 2021-03-31 |
0.6900 DOGE |
4,247.7833 |
0.6900 DOGE |
0.4899 DOGE |
0.8900 DOGE |
0.5899 DOGE |
| 2021-03-30 |
0.6153 DOGE |
3,886.3696 |
0.6153 DOGE |
0.4806 DOGE |
0.7500 DOGE |
0.5947 DOGE |
| 2021-03-29 |
0.4318 DOGE |
1,030.0000 |
0.4318 DOGE |
0.4318 DOGE |
0.4318 DOGE |
0.4318 DOGE |
| 2021-03-28 |
0.4112 DOGE |
2,762.5221 |
0.4112 DOGE |
0.3400 DOGE |
0.4824 DOGE |
0.4824 DOGE |
| 2021-03-27 |
0.4824 DOGE |
0.0000 |
0.4824 DOGE |
0.4824 DOGE |
0.4824 DOGE |
0.4824 DOGE |
| 2021-03-26 |
0.4824 DOGE |
0.0000 |
0.4824 DOGE |
0.4824 DOGE |
0.4824 DOGE |
0.4824 DOGE |
| 2021-03-25 |
0.3838 DOGE |
18,887.3224 |
0.3838 DOGE |
0.2852 DOGE |
0.4824 DOGE |
0.4824 DOGE |
| 2021-03-24 |
0.2309 DOGE |
0.0000 |
0.2309 DOGE |
0.2309 DOGE |
0.2309 DOGE |
0.2309 DOGE |
| 2021-03-23 |
0.2310 DOGE |
2,467.6921 |
0.2310 DOGE |
0.1921 DOGE |
0.2699 DOGE |
0.2309 DOGE |
| 2021-03-22 |
0.2310 DOGE |
2,841.1519 |
0.2310 DOGE |
0.1921 DOGE |
0.2699 DOGE |
0.2309 DOGE |
| 2021-03-21 |
0.2336 DOGE |
11,567.1195 |
0.2336 DOGE |
0.1921 DOGE |
0.2750 DOGE |
0.1921 DOGE |
| 2021-03-20 |
0.2866 DOGE |
41.7574 |
0.2866 DOGE |
0.2866 DOGE |
0.2866 DOGE |
0.2866 DOGE |
| 2021-03-19 |
0.2781 DOGE |
9,260.8075 |
0.2781 DOGE |
0.2050 DOGE |
0.3511 DOGE |
0.3000 DOGE |
| 2021-03-18 |
0.3380 DOGE |
1,176.6432 |
0.3380 DOGE |
0.3008 DOGE |
0.3753 DOGE |
0.3008 DOGE |
| 2021-03-17 |
0.3376 DOGE |
891.8225 |
0.3376 DOGE |
0.3000 DOGE |
0.3753 DOGE |
0.3753 DOGE |
| 2021-03-16 |
0.2657 DOGE |
49,305.7220 |
0.2657 DOGE |
0.2314 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-03-15 |
0.1726 DOGE |
17,037.5866 |
0.1726 DOGE |
0.1690 DOGE |
0.1762 DOGE |
0.1762 DOGE |
| 2021-03-14 |
0.1605 DOGE |
638.1586 |
0.1605 DOGE |
0.1605 DOGE |
0.1605 DOGE |
0.1605 DOGE |
| 2021-03-13 |
0.1645 DOGE |
783.5774 |
0.1645 DOGE |
0.1600 DOGE |
0.1690 DOGE |
0.1690 DOGE |
| 2021-03-12 |
0.1527 DOGE |
767.4742 |
0.1527 DOGE |
0.1454 DOGE |
0.1600 DOGE |
0.1454 DOGE |
| 2021-03-11 |
0.1531 DOGE |
672.2604 |
0.1531 DOGE |
0.1462 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2021-03-10 |
0.1599 DOGE |
425.0782 |
0.1599 DOGE |
0.1599 DOGE |
0.1599 DOGE |
0.1599 DOGE |
| 2021-03-09 |
0.0789 DOGE |
278.4831 |
0.0789 DOGE |
0.0780 DOGE |
0.0798 DOGE |
0.0798 DOGE |
| 2021-03-08 |
0.0860 DOGE |
10,750.9172 |
0.0860 DOGE |
0.0780 DOGE |
0.0940 DOGE |
0.0798 DOGE |
| 2021-03-07 |
0.0629 DOGE |
0.0000 |
0.0629 DOGE |
0.0629 DOGE |
0.0629 DOGE |
0.0629 DOGE |
| 2021-03-06 |
0.0817 DOGE |
15,931.4669 |
0.0817 DOGE |
0.0629 DOGE |
0.1005 DOGE |
0.0629 DOGE |
| 2021-03-05 |
0.0398 DOGE |
0.0000 |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |
0.0398 DOGE |