Identifier on Yobit: vra_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-04 |
0.0419 DOGE |
8,914.2556 |
0.0419 DOGE |
0.0398 DOGE |
0.0440 DOGE |
0.0398 DOGE |
2021-03-03 |
0.0537 DOGE |
0.0000 |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
2021-03-02 |
0.0537 DOGE |
0.0000 |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
2021-03-01 |
0.0518 DOGE |
741.3472 |
0.0518 DOGE |
0.0516 DOGE |
0.0521 DOGE |
0.0516 DOGE |
2021-02-28 |
0.0516 DOGE |
0.0000 |
0.0516 DOGE |
0.0516 DOGE |
0.0516 DOGE |
0.0516 DOGE |
2021-02-27 |
0.0852 DOGE |
442.3545 |
0.0852 DOGE |
0.0504 DOGE |
0.1200 DOGE |
0.1200 DOGE |
2021-02-26 |
0.0852 DOGE |
442.3545 |
0.0852 DOGE |
0.0504 DOGE |
0.1200 DOGE |
0.1200 DOGE |
2021-02-25 |
0.0510 DOGE |
1,618.5261 |
0.0510 DOGE |
0.0440 DOGE |
0.0581 DOGE |
0.0581 DOGE |
2021-02-24 |
0.0564 DOGE |
1,557.5158 |
0.0564 DOGE |
0.0563 DOGE |
0.0564 DOGE |
0.0563 DOGE |
2021-02-23 |
0.0665 DOGE |
1,713.4232 |
0.0665 DOGE |
0.0643 DOGE |
0.0686 DOGE |
0.0686 DOGE |
2021-02-22 |
0.0643 DOGE |
546.0638 |
0.0643 DOGE |
0.0643 DOGE |
0.0643 DOGE |
0.0643 DOGE |
2021-02-21 |
0.0546 DOGE |
8,008.7382 |
0.0546 DOGE |
0.0542 DOGE |
0.0550 DOGE |
0.0542 DOGE |
2021-02-20 |
0.1747 DOGE |
0.0000 |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
2021-02-19 |
0.1747 DOGE |
0.0000 |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
2021-02-18 |
0.1250 DOGE |
1,598.7233 |
0.1250 DOGE |
0.0753 DOGE |
0.1747 DOGE |
0.0813 DOGE |
2021-02-17 |
0.1250 DOGE |
20,702.4853 |
0.1250 DOGE |
0.0753 DOGE |
0.1747 DOGE |
0.0753 DOGE |
2021-02-16 |
0.1100 DOGE |
30,352.5064 |
0.1100 DOGE |
0.0453 DOGE |
0.1747 DOGE |
0.1747 DOGE |
2021-02-15 |
0.0454 DOGE |
137,528.7998 |
0.0454 DOGE |
0.0308 DOGE |
0.0600 DOGE |
0.0447 DOGE |
2021-02-14 |
0.0310 DOGE |
7,685.3554 |
0.0310 DOGE |
0.0308 DOGE |
0.0311 DOGE |
0.0308 DOGE |
2021-02-13 |
0.0308 DOGE |
2,705.3048 |
0.0308 DOGE |
0.0304 DOGE |
0.0311 DOGE |
0.0304 DOGE |
2021-02-12 |
0.0260 DOGE |
12,317.3797 |
0.0260 DOGE |
0.0250 DOGE |
0.0270 DOGE |
0.0270 DOGE |
2021-02-11 |
0.0256 DOGE |
9,346.3276 |
0.0256 DOGE |
0.0250 DOGE |
0.0262 DOGE |
0.0262 DOGE |
2021-02-10 |
0.0193 DOGE |
0.0000 |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
0.0193 DOGE |
2021-02-09 |
0.0179 DOGE |
0.0000 |
0.0179 DOGE |
0.0165 DOGE |
0.0193 DOGE |
0.0193 DOGE |
2021-02-08 |
0.0141 DOGE |
0.0000 |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
2021-02-07 |
0.0237 DOGE |
0.0000 |
0.0237 DOGE |
0.0237 DOGE |
0.0237 DOGE |
0.0237 DOGE |
2021-02-06 |
0.0402 DOGE |
5,473.9713 |
0.0402 DOGE |
0.0225 DOGE |
0.0580 DOGE |
0.0237 DOGE |
2021-02-05 |
0.0229 DOGE |
4,006.7957 |
0.0229 DOGE |
0.0198 DOGE |
0.0261 DOGE |
0.0261 DOGE |
2021-02-04 |
0.0208 DOGE |
5,784.7187 |
0.0208 DOGE |
0.0190 DOGE |
0.0226 DOGE |
0.0218 DOGE |
2021-02-03 |
0.0450 DOGE |
1,681.2510 |
0.0450 DOGE |
0.0301 DOGE |
0.0599 DOGE |
0.0301 DOGE |
2021-02-02 |
0.0214 DOGE |
0.0000 |
0.0214 DOGE |
0.0214 DOGE |
0.0214 DOGE |
0.0214 DOGE |
2021-02-01 |
0.0214 DOGE |
1,040.3941 |
0.0214 DOGE |
0.0214 DOGE |
0.0214 DOGE |
0.0214 DOGE |
2021-01-31 |
0.0605 DOGE |
0.0000 |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
0.0605 DOGE |
2021-01-30 |
0.0402 DOGE |
712.5930 |
0.0402 DOGE |
0.0199 DOGE |
0.0605 DOGE |
0.0605 DOGE |
2021-01-29 |
0.0268 DOGE |
11,453.4422 |
0.0268 DOGE |
0.0195 DOGE |
0.0341 DOGE |
0.0341 DOGE |
2021-01-28 |
0.0573 DOGE |
10,538.4097 |
0.0573 DOGE |
0.0341 DOGE |
0.0805 DOGE |
0.0341 DOGE |
2021-01-27 |
0.0898 DOGE |
0.0000 |
0.0898 DOGE |
0.0898 DOGE |
0.0898 DOGE |
0.0898 DOGE |
2021-01-26 |
0.0898 DOGE |
0.0000 |
0.0898 DOGE |
0.0898 DOGE |
0.0898 DOGE |
0.0898 DOGE |
2021-01-25 |
0.0898 DOGE |
0.0000 |
0.0898 DOGE |
0.0898 DOGE |
0.0898 DOGE |
0.0898 DOGE |
2021-01-24 |
0.0898 DOGE |
0.0000 |
0.0898 DOGE |
0.0898 DOGE |
0.0898 DOGE |
0.0898 DOGE |
2021-01-23 |
0.0825 DOGE |
7,455.4039 |
0.0825 DOGE |
0.0751 DOGE |
0.0898 DOGE |
0.0898 DOGE |
2021-01-22 |
0.1254 DOGE |
12,245.8237 |
0.1254 DOGE |
0.0759 DOGE |
0.1748 DOGE |
0.0873 DOGE |
2021-01-21 |
0.0978 DOGE |
0.0000 |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
2021-01-20 |
0.0978 DOGE |
0.0000 |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
2021-01-19 |
0.0978 DOGE |
0.0000 |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
0.0978 DOGE |
2021-01-18 |
0.1369 DOGE |
3,380.0836 |
0.1369 DOGE |
0.0976 DOGE |
0.1762 DOGE |
0.0978 DOGE |
2021-01-17 |
0.0857 DOGE |
0.0000 |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
2021-01-16 |
0.0857 DOGE |
1,060.2733 |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
0.0857 DOGE |
2021-01-15 |
0.0924 DOGE |
7,399.3452 |
0.0924 DOGE |
0.0844 DOGE |
0.1004 DOGE |
0.0845 DOGE |
2021-01-14 |
0.1309 DOGE |
8,889.7410 |
0.1309 DOGE |
0.0978 DOGE |
0.1640 DOGE |
0.1004 DOGE |