Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.3400 RUB |
1.1195 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-25 |
0.3400 RUB |
1.1195 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-24 |
0.3400 RUB |
86.2423 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-23 |
0.3400 RUB |
84.2862 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-22 |
0.3201 RUB |
0.0000 |
0.3201 RUB |
0.3201 RUB |
0.3201 RUB |
0.3201 RUB |
| 2024-11-21 |
0.3251 RUB |
0.9805 |
0.3251 RUB |
0.3201 RUB |
0.3300 RUB |
0.3201 RUB |
| 2024-11-20 |
0.3400 RUB |
4.1452 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-19 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-18 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-17 |
0.3400 RUB |
5.4475 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-16 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-15 |
0.3400 RUB |
1.9412 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-14 |
0.3400 RUB |
3.3414 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-13 |
0.3350 RUB |
3.5888 |
0.3350 RUB |
0.3300 RUB |
0.3400 RUB |
0.3300 RUB |
| 2024-11-12 |
0.3400 RUB |
1.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-11 |
0.3400 RUB |
2.2676 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-11-10 |
0.3650 RUB |
697.5148 |
0.3650 RUB |
0.3400 RUB |
0.3900 RUB |
0.3400 RUB |
| 2024-11-09 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2024-11-08 |
0.3850 RUB |
1.3743 |
0.3850 RUB |
0.3800 RUB |
0.3900 RUB |
0.3900 RUB |
| 2024-11-07 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-11-05 |
0.2620 RUB |
0.0000 |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2024-11-04 |
0.2710 RUB |
0.0000 |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2024-11-03 |
0.2710 RUB |
0.0000 |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2024-11-02 |
0.2710 RUB |
0.0000 |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2024-11-01 |
0.2710 RUB |
0.0000 |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2024-10-31 |
0.2735 RUB |
0.8260 |
0.2735 RUB |
0.2710 RUB |
0.2760 RUB |
0.2710 RUB |
| 2024-10-30 |
0.2760 RUB |
0.0000 |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
| 2024-10-29 |
0.2760 RUB |
0.0000 |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
0.2760 RUB |
| 2024-10-28 |
0.2780 RUB |
1.0961 |
0.2780 RUB |
0.2760 RUB |
0.2800 RUB |
0.2760 RUB |
| 2024-10-27 |
0.2780 RUB |
0.5290 |
0.2780 RUB |
0.2760 RUB |
0.2800 RUB |
0.2760 RUB |
| 2024-10-26 |
0.2880 RUB |
22.6723 |
0.2880 RUB |
0.2800 RUB |
0.2960 RUB |
0.2800 RUB |
| 2024-10-25 |
0.2960 RUB |
0.0000 |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
0.2960 RUB |
| 2024-10-24 |
0.3100 RUB |
0.5047 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-10-23 |
0.3100 RUB |
0.5047 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-10-22 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-10-21 |
0.3200 RUB |
0.4971 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-10-20 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-10-19 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-10-18 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-10-17 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-10-16 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-10-15 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-10-14 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-10-13 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-10-12 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-10-11 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-10-10 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-10-09 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-10-08 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2024-10-07 |
0.3100 RUB |
140.2563 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |