Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-31 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-30 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-29 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-28 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-27 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-26 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-25 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-24 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-23 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-22 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-21 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-20 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-19 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-08-18 |
1.1240 RUB |
1.2378 |
1.1240 RUB |
1.0904 RUB |
1.1576 RUB |
1.0904 RUB |
| 2023-08-17 |
1.1576 RUB |
2.1876 |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
| 2023-08-16 |
1.1752 RUB |
2.7158 |
1.1752 RUB |
1.1576 RUB |
1.1928 RUB |
1.1576 RUB |
| 2023-08-15 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-14 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-13 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-12 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-11 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-10 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-09 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-08 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-07 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-06 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-05 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-04 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-03 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-08-02 |
1.1880 RUB |
3.3316 |
1.1880 RUB |
1.1348 RUB |
1.2412 RUB |
1.2288 RUB |
| 2023-08-01 |
1.1646 RUB |
1.6274 |
1.1646 RUB |
1.1123 RUB |
1.2168 RUB |
1.1460 RUB |
| 2023-07-31 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-07-30 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-07-29 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-07-28 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-07-27 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-07-26 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-07-25 |
1.2168 RUB |
0.0000 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-07-24 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-07-23 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-07-22 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-07-21 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-07-20 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-07-19 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-07-18 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-07-17 |
1.2476 RUB |
0.7861 |
1.2476 RUB |
1.2290 RUB |
1.2662 RUB |
1.2413 RUB |
| 2023-07-16 |
1.3140 RUB |
4.0403 |
1.3140 RUB |
1.2290 RUB |
1.3990 RUB |
1.2662 RUB |
| 2023-07-15 |
1.2229 RUB |
0.2538 |
1.2229 RUB |
1.2168 RUB |
1.2290 RUB |
1.2168 RUB |
| 2023-07-14 |
1.2292 RUB |
0.9650 |
1.2292 RUB |
1.2047 RUB |
1.2536 RUB |
1.2168 RUB |