Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.2418 RUB |
1.3330 |
1.2418 RUB |
1.2047 RUB |
1.2789 RUB |
1.2047 RUB |
| 2023-07-12 |
1.2538 RUB |
0.1632 |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-07-11 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2023-07-10 |
1.2542 RUB |
0.8727 |
1.2542 RUB |
1.2166 RUB |
1.2917 RUB |
1.2917 RUB |
| 2023-07-09 |
1.2166 RUB |
0.0000 |
1.2166 RUB |
1.2166 RUB |
1.2166 RUB |
1.2166 RUB |
| 2023-07-08 |
1.2046 RUB |
0.3462 |
1.2046 RUB |
1.1926 RUB |
1.2166 RUB |
1.2166 RUB |
| 2023-07-07 |
1.1926 RUB |
0.0000 |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2023-07-06 |
1.1750 RUB |
1.0625 |
1.1750 RUB |
1.1574 RUB |
1.1926 RUB |
1.1926 RUB |
| 2023-07-05 |
1.1235 RUB |
0.0000 |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2023-07-04 |
1.1406 RUB |
0.6427 |
1.1406 RUB |
1.1235 RUB |
1.1576 RUB |
1.1235 RUB |
| 2023-07-03 |
1.1235 RUB |
0.0000 |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2023-07-02 |
1.1763 RUB |
2.4394 |
1.1763 RUB |
1.1235 RUB |
1.2290 RUB |
1.1235 RUB |
| 2023-07-01 |
1.2290 RUB |
0.1549 |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2023-06-30 |
1.2231 RUB |
1.0185 |
1.2231 RUB |
1.1926 RUB |
1.2536 RUB |
1.2536 RUB |
| 2023-06-29 |
1.1933 RUB |
1.2048 |
1.1933 RUB |
1.1576 RUB |
1.2290 RUB |
1.1576 RUB |
| 2023-06-28 |
1.2414 RUB |
0.4829 |
1.2414 RUB |
1.2290 RUB |
1.2538 RUB |
1.2290 RUB |
| 2023-06-27 |
1.2538 RUB |
0.0000 |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
1.2538 RUB |
| 2023-06-26 |
1.2858 RUB |
0.7959 |
1.2858 RUB |
1.2538 RUB |
1.3179 RUB |
1.2538 RUB |
| 2023-06-25 |
1.3193 RUB |
2.4734 |
1.3193 RUB |
1.2536 RUB |
1.3851 RUB |
1.3048 RUB |
| 2023-06-24 |
1.0580 RUB |
6.8893 |
1.0580 RUB |
0.9700 RUB |
1.1460 RUB |
1.1460 RUB |
| 2023-06-23 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2023-06-22 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2023-06-21 |
0.9435 RUB |
3.4450 |
0.9435 RUB |
0.9294 RUB |
0.9576 RUB |
0.9576 RUB |
| 2023-06-20 |
0.9297 RUB |
1.0733 |
0.9297 RUB |
0.9294 RUB |
0.9300 RUB |
0.9300 RUB |
| 2023-06-19 |
0.9202 RUB |
0.0000 |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
| 2023-06-18 |
0.9202 RUB |
0.0000 |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
| 2023-06-17 |
0.9156 RUB |
1.4457 |
0.9156 RUB |
0.9110 RUB |
0.9202 RUB |
0.9202 RUB |
| 2023-06-16 |
0.9105 RUB |
0.3395 |
0.9105 RUB |
0.9100 RUB |
0.9110 RUB |
0.9110 RUB |
| 2023-06-15 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2023-06-14 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2023-06-13 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2023-06-12 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2023-06-11 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2023-06-10 |
0.9050 RUB |
6.2528 |
0.9050 RUB |
0.8800 RUB |
0.9300 RUB |
0.8800 RUB |
| 2023-06-09 |
0.9300 RUB |
0.0000 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2023-06-08 |
0.9300 RUB |
0.0000 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2023-06-07 |
0.9300 RUB |
0.0000 |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2023-06-06 |
0.9350 RUB |
1.0655 |
0.9350 RUB |
0.9300 RUB |
0.9400 RUB |
0.9300 RUB |
| 2023-06-05 |
0.9350 RUB |
1.0655 |
0.9350 RUB |
0.9300 RUB |
0.9400 RUB |
0.9300 RUB |
| 2023-06-04 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2023-06-03 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2023-06-02 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2023-06-01 |
0.9441 RUB |
0.7784 |
0.9441 RUB |
0.9400 RUB |
0.9483 RUB |
0.9400 RUB |
| 2023-05-31 |
0.9539 RUB |
0.9787 |
0.9539 RUB |
0.9500 RUB |
0.9578 RUB |
0.9500 RUB |
| 2023-05-30 |
0.9578 RUB |
0.0000 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-05-29 |
0.9578 RUB |
0.0000 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-05-28 |
0.9578 RUB |
0.0000 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-05-27 |
0.9578 RUB |
0.0000 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-05-26 |
0.9600 RUB |
0.0000 |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
| 2023-05-25 |
0.9685 RUB |
1.9293 |
0.9685 RUB |
0.9600 RUB |
0.9771 RUB |
0.9600 RUB |