Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.9900 RUB |
3.1893 |
0.9900 RUB |
0.9800 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-05-23 |
0.9451 RUB |
5.9612 |
0.9451 RUB |
0.9202 RUB |
0.9700 RUB |
0.9700 RUB |
| 2023-05-22 |
0.9202 RUB |
0.0000 |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
| 2023-05-21 |
0.9202 RUB |
0.0000 |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
| 2023-05-20 |
0.9202 RUB |
0.2169 |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
0.9202 RUB |
| 2023-05-19 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2023-05-18 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2023-05-17 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2023-05-16 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2023-05-15 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2023-05-14 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2023-05-13 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2023-05-12 |
0.9113 RUB |
2.5463 |
0.9113 RUB |
0.8932 RUB |
0.9294 RUB |
0.8932 RUB |
| 2023-05-11 |
0.9150 RUB |
0.5971 |
0.9150 RUB |
0.9100 RUB |
0.9200 RUB |
0.9100 RUB |
| 2023-05-10 |
0.9200 RUB |
0.4339 |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
| 2023-05-09 |
0.9250 RUB |
1.0514 |
0.9250 RUB |
0.9200 RUB |
0.9300 RUB |
0.9200 RUB |
| 2023-05-08 |
0.9684 RUB |
6.5365 |
0.9684 RUB |
0.9300 RUB |
1.0067 RUB |
0.9300 RUB |
| 2023-05-07 |
1.0118 RUB |
0.2034 |
1.0118 RUB |
1.0067 RUB |
1.0168 RUB |
1.0067 RUB |
| 2023-05-06 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-05-05 |
1.0168 RUB |
0.1781 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-05-04 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-05-03 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-05-02 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-05-01 |
1.0428 RUB |
0.7847 |
1.0428 RUB |
1.0168 RUB |
1.0688 RUB |
1.0168 RUB |
| 2023-04-30 |
1.0742 RUB |
0.1784 |
1.0742 RUB |
1.0688 RUB |
1.0795 RUB |
1.0688 RUB |
| 2023-04-29 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-04-28 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-04-27 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-04-26 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-04-25 |
1.0910 RUB |
0.1000 |
1.0910 RUB |
1.0910 RUB |
1.0910 RUB |
1.0910 RUB |
| 2023-04-24 |
1.0904 RUB |
0.1815 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-04-23 |
1.0904 RUB |
0.1815 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-04-22 |
1.1522 RUB |
0.6630 |
1.1522 RUB |
1.1235 RUB |
1.1809 RUB |
1.1235 RUB |
| 2023-04-21 |
1.1522 RUB |
0.6630 |
1.1522 RUB |
1.1235 RUB |
1.1809 RUB |
1.1235 RUB |
| 2023-04-20 |
1.2350 RUB |
16.9995 |
1.2350 RUB |
0.9700 RUB |
1.5000 RUB |
1.1809 RUB |
| 2023-04-19 |
0.9701 RUB |
0.0000 |
0.9701 RUB |
0.9701 RUB |
0.9701 RUB |
0.9701 RUB |
| 2023-04-18 |
0.9701 RUB |
1.4320 |
0.9701 RUB |
0.9701 RUB |
0.9701 RUB |
0.9701 RUB |
| 2023-04-17 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-04-16 |
0.9950 RUB |
1.4352 |
0.9950 RUB |
0.9900 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-04-15 |
0.9850 RUB |
0.6673 |
0.9850 RUB |
0.9800 RUB |
0.9900 RUB |
0.9900 RUB |
| 2023-04-14 |
0.9800 RUB |
0.0000 |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
| 2023-04-13 |
0.9800 RUB |
0.0000 |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
| 2023-04-12 |
0.9800 RUB |
0.0000 |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
| 2023-04-11 |
0.9650 RUB |
11.2939 |
0.9650 RUB |
0.9500 RUB |
0.9800 RUB |
0.9800 RUB |
| 2023-04-10 |
0.9550 RUB |
0.8777 |
0.9550 RUB |
0.9500 RUB |
0.9600 RUB |
0.9600 RUB |
| 2023-04-09 |
0.9450 RUB |
1.9127 |
0.9450 RUB |
0.9400 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-04-08 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2023-04-07 |
0.9150 RUB |
1.1009 |
0.9150 RUB |
0.9100 RUB |
0.9200 RUB |
0.9100 RUB |
| 2023-04-06 |
0.9300 RUB |
2.9837 |
0.9300 RUB |
0.9200 RUB |
0.9400 RUB |
0.9200 RUB |
| 2023-04-05 |
0.9247 RUB |
36.4486 |
0.9247 RUB |
0.8600 RUB |
0.9894 RUB |
0.9200 RUB |