Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.8451 RUB |
3.1017 |
0.8451 RUB |
0.8301 RUB |
0.8600 RUB |
0.8301 RUB |
| 2023-04-03 |
0.8950 RUB |
18.3712 |
0.8950 RUB |
0.8200 RUB |
0.9700 RUB |
0.8500 RUB |
| 2023-04-02 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-04-01 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-03-31 |
0.9850 RUB |
42.7178 |
0.9850 RUB |
0.9700 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-03-30 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-03-29 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-03-28 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-03-27 |
0.9650 RUB |
7.3022 |
0.9650 RUB |
0.9300 RUB |
1.0000 RUB |
1.0000 RUB |
| 2023-03-26 |
0.9250 RUB |
1.5057 |
0.9250 RUB |
0.9200 RUB |
0.9300 RUB |
0.9300 RUB |
| 2023-03-25 |
0.8950 RUB |
7.4095 |
0.8950 RUB |
0.8700 RUB |
0.9200 RUB |
0.9200 RUB |
| 2023-03-24 |
0.9200 RUB |
1.0165 |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
| 2023-03-23 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-03-22 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-03-21 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-03-20 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-03-19 |
0.9500 RUB |
0.0000 |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-03-18 |
0.9250 RUB |
49.8191 |
0.9250 RUB |
0.9000 RUB |
0.9500 RUB |
0.9500 RUB |
| 2023-03-17 |
0.8500 RUB |
17.2241 |
0.8500 RUB |
0.8000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2023-03-16 |
0.9000 RUB |
1.0217 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2023-03-15 |
0.9150 RUB |
4.1621 |
0.9150 RUB |
0.9000 RUB |
0.9300 RUB |
0.9000 RUB |
| 2023-03-14 |
0.9000 RUB |
4.2495 |
0.9000 RUB |
0.8800 RUB |
0.9200 RUB |
0.9200 RUB |
| 2023-03-13 |
0.8550 RUB |
5.9960 |
0.8550 RUB |
0.8300 RUB |
0.8800 RUB |
0.8800 RUB |
| 2023-03-12 |
0.8200 RUB |
0.2771 |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
| 2023-03-11 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2023-03-10 |
0.8200 RUB |
5.4257 |
0.8200 RUB |
0.7900 RUB |
0.8500 RUB |
0.7900 RUB |
| 2023-03-09 |
0.8550 RUB |
2.0930 |
0.8550 RUB |
0.8500 RUB |
0.8600 RUB |
0.8500 RUB |
| 2023-03-08 |
0.8900 RUB |
0.0000 |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2023-03-07 |
0.8750 RUB |
9.9910 |
0.8750 RUB |
0.8400 RUB |
0.9100 RUB |
0.8900 RUB |
| 2023-03-06 |
0.9400 RUB |
0.0000 |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
0.9400 RUB |
| 2023-03-05 |
0.9050 RUB |
7.9269 |
0.9050 RUB |
0.8700 RUB |
0.9400 RUB |
0.9400 RUB |
| 2023-03-04 |
1.2700 RUB |
119.5008 |
1.2700 RUB |
0.8400 RUB |
1.7000 RUB |
0.8400 RUB |
| 2023-03-03 |
1.7500 RUB |
0.4312 |
1.7500 RUB |
1.6000 RUB |
1.9000 RUB |
1.6000 RUB |
| 2023-03-02 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-03-01 |
2.0000 RUB |
0.0865 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-02-28 |
1.9000 RUB |
0.1050 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-27 |
1.9000 RUB |
0.1050 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-26 |
1.8500 RUB |
0.1022 |
1.8500 RUB |
1.8000 RUB |
1.9000 RUB |
1.8000 RUB |
| 2023-02-25 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-24 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-23 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-22 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-21 |
1.9500 RUB |
0.1022 |
1.9500 RUB |
1.9000 RUB |
2.0000 RUB |
1.9000 RUB |
| 2023-02-20 |
2.0500 RUB |
2.7170 |
2.0500 RUB |
1.8000 RUB |
2.3000 RUB |
2.0000 RUB |
| 2023-02-19 |
1.9000 RUB |
0.2053 |
1.9000 RUB |
1.8000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-02-18 |
1.8000 RUB |
0.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2023-02-17 |
1.7500 RUB |
1.1829 |
1.7500 RUB |
1.7000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2023-02-16 |
1.7500 RUB |
0.1095 |
1.7500 RUB |
1.7000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2023-02-15 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2023-02-14 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |