Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2023-02-12 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2023-02-11 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2023-02-10 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2023-02-09 |
1.8000 RUB |
2.3635 |
1.8000 RUB |
1.7000 RUB |
1.9000 RUB |
1.7000 RUB |
| 2023-02-08 |
1.9000 RUB |
0.1061 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-07 |
1.9003 RUB |
0.6246 |
1.9003 RUB |
1.8005 RUB |
2.0000 RUB |
1.9000 RUB |
| 2023-02-06 |
1.8501 RUB |
16.9763 |
1.8501 RUB |
1.6001 RUB |
2.1000 RUB |
1.8001 RUB |
| 2023-02-05 |
1.4000 RUB |
1.0663 |
1.4000 RUB |
1.1000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2023-02-04 |
1.7450 RUB |
355.5296 |
1.7450 RUB |
0.6900 RUB |
2.8000 RUB |
2.8000 RUB |
| 2023-02-03 |
0.6650 RUB |
3.2505 |
0.6650 RUB |
0.6500 RUB |
0.6800 RUB |
0.6800 RUB |
| 2023-02-02 |
0.6300 RUB |
0.4778 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-02-01 |
0.6300 RUB |
0.4778 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-01-31 |
0.6350 RUB |
0.3380 |
0.6350 RUB |
0.6300 RUB |
0.6400 RUB |
0.6300 RUB |
| 2023-01-30 |
0.6350 RUB |
1.2576 |
0.6350 RUB |
0.6300 RUB |
0.6400 RUB |
0.6300 RUB |
| 2023-01-29 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2023-01-28 |
0.6600 RUB |
0.0000 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2023-01-27 |
0.6550 RUB |
4.1621 |
0.6550 RUB |
0.6400 RUB |
0.6700 RUB |
0.6600 RUB |
| 2023-01-26 |
0.6300 RUB |
0.0000 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-01-25 |
0.6300 RUB |
0.6362 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-01-24 |
0.6300 RUB |
0.0000 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-01-23 |
0.6300 RUB |
0.0000 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-01-22 |
0.6300 RUB |
0.0000 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-01-21 |
0.6300 RUB |
0.0000 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2023-01-20 |
0.6300 RUB |
21.6871 |
0.6300 RUB |
0.5500 RUB |
0.7100 RUB |
0.6300 RUB |
| 2023-01-19 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2023-01-18 |
0.5350 RUB |
1.1261 |
0.5350 RUB |
0.5300 RUB |
0.5400 RUB |
0.5300 RUB |
| 2023-01-17 |
0.5400 RUB |
0.0000 |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2023-01-16 |
0.5950 RUB |
11.3520 |
0.5950 RUB |
0.5400 RUB |
0.6500 RUB |
0.5400 RUB |
| 2023-01-15 |
0.6028 RUB |
8.9867 |
0.6028 RUB |
0.5656 RUB |
0.6400 RUB |
0.6200 RUB |
| 2023-01-14 |
0.5600 RUB |
26.9105 |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2023-01-13 |
0.5450 RUB |
8.5293 |
0.5450 RUB |
0.5300 RUB |
0.5600 RUB |
0.5600 RUB |
| 2023-01-12 |
0.5250 RUB |
2.0145 |
0.5250 RUB |
0.5200 RUB |
0.5300 RUB |
0.5300 RUB |
| 2023-01-11 |
0.5200 RUB |
249.3736 |
0.5200 RUB |
0.4800 RUB |
0.5600 RUB |
0.4901 RUB |
| 2023-01-10 |
0.3480 RUB |
69.3796 |
0.3480 RUB |
0.2159 RUB |
0.4800 RUB |
0.4800 RUB |
| 2023-01-09 |
0.3183 RUB |
0.0000 |
0.3183 RUB |
0.3183 RUB |
0.3183 RUB |
0.3183 RUB |
| 2023-01-08 |
0.3183 RUB |
0.0000 |
0.3183 RUB |
0.3183 RUB |
0.3183 RUB |
0.3183 RUB |
| 2023-01-07 |
0.3183 RUB |
0.0000 |
0.3183 RUB |
0.3183 RUB |
0.3183 RUB |
0.3183 RUB |
| 2023-01-06 |
0.3183 RUB |
0.0000 |
0.3183 RUB |
0.3183 RUB |
0.3183 RUB |
0.3183 RUB |
| 2023-01-05 |
0.2927 RUB |
0.5109 |
0.2927 RUB |
0.2671 RUB |
0.3183 RUB |
0.3183 RUB |
| 2023-01-04 |
0.2159 RUB |
2.8598 |
0.2159 RUB |
0.1647 RUB |
0.2671 RUB |
0.1647 RUB |
| 2023-01-03 |
0.1589 RUB |
0.0000 |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
| 2023-01-02 |
0.1589 RUB |
0.0000 |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
| 2023-01-01 |
0.1589 RUB |
0.0000 |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
| 2022-12-31 |
0.1589 RUB |
7.7038 |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
0.1589 RUB |
| 2022-12-30 |
0.2084 RUB |
0.0000 |
0.2084 RUB |
0.2084 RUB |
0.2084 RUB |
0.2084 RUB |
| 2022-12-29 |
0.2084 RUB |
7.7038 |
0.2084 RUB |
0.2084 RUB |
0.2084 RUB |
0.2084 RUB |
| 2022-12-28 |
0.1721 RUB |
0.0000 |
0.1721 RUB |
0.1721 RUB |
0.1721 RUB |
0.1721 RUB |
| 2022-12-27 |
0.1721 RUB |
0.0000 |
0.1721 RUB |
0.1721 RUB |
0.1721 RUB |
0.1721 RUB |
| 2022-12-26 |
0.1721 RUB |
0.0000 |
0.1721 RUB |
0.1721 RUB |
0.1721 RUB |
0.1721 RUB |