Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.2987 RUB |
0.0000 |
0.2987 RUB |
0.2987 RUB |
0.2987 RUB |
0.2987 RUB |
| 2022-09-15 |
0.2987 RUB |
97.3681 |
0.2987 RUB |
0.2987 RUB |
0.2987 RUB |
0.2987 RUB |
| 2022-09-14 |
0.6557 RUB |
0.0000 |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
| 2022-09-13 |
0.6557 RUB |
0.0000 |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
| 2022-09-12 |
0.6557 RUB |
0.0000 |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
| 2022-09-11 |
0.6557 RUB |
0.0000 |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
| 2022-09-10 |
0.6557 RUB |
0.0000 |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
| 2022-09-09 |
0.6557 RUB |
0.0000 |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
| 2022-09-08 |
0.6557 RUB |
0.0000 |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
| 2022-09-07 |
0.6557 RUB |
0.0000 |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
| 2022-09-06 |
0.6557 RUB |
0.0000 |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
| 2022-09-05 |
0.6557 RUB |
0.0000 |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
| 2022-09-04 |
0.6557 RUB |
0.0000 |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
| 2022-09-03 |
0.6557 RUB |
1.0000 |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
0.6557 RUB |
| 2022-09-02 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-09-01 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-31 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-30 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-29 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-28 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-27 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-26 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-25 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-24 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-23 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-22 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-21 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-08-20 |
0.2456 RUB |
470.9244 |
0.2456 RUB |
0.2300 RUB |
0.2612 RUB |
0.2300 RUB |
| 2022-08-19 |
0.2456 RUB |
470.9244 |
0.2456 RUB |
0.2300 RUB |
0.2612 RUB |
0.2300 RUB |
| 2022-08-18 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2022-08-17 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2022-08-16 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2022-08-15 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2022-08-14 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2022-08-13 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2022-08-12 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2022-08-11 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2022-08-10 |
0.5655 RUB |
862.4348 |
0.5655 RUB |
0.2611 RUB |
0.8700 RUB |
0.8700 RUB |
| 2022-08-09 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-08-08 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-08-07 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-08-06 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-08-05 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-08-04 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-08-03 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-08-02 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-08-01 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-07-31 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-07-30 |
0.5350 RUB |
0.5708 |
0.5350 RUB |
0.5000 RUB |
0.5700 RUB |
0.5000 RUB |
| 2022-07-29 |
0.8871 RUB |
0.0000 |
0.8871 RUB |
0.8871 RUB |
0.8871 RUB |
0.8871 RUB |