Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.8338 RUB |
0.4511 |
0.8338 RUB |
0.7800 RUB |
0.8876 RUB |
0.7800 RUB |
| 2022-06-07 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-06-06 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-06-05 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-06-04 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-06-03 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-06-02 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-06-01 |
0.8876 RUB |
0.1923 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-31 |
0.8876 RUB |
150.8658 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-30 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-29 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-28 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-27 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-26 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-25 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-24 |
0.8876 RUB |
56.3325 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-23 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-22 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-21 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-20 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-19 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-18 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-17 |
0.8338 RUB |
1,186.4857 |
0.8338 RUB |
0.7800 RUB |
0.8876 RUB |
0.7800 RUB |
| 2022-05-16 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-15 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-14 |
0.8876 RUB |
0.0000 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-13 |
0.8876 RUB |
4.3132 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-12 |
0.8876 RUB |
0.9980 |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
0.8876 RUB |
| 2022-05-11 |
0.9438 RUB |
11.5056 |
0.9438 RUB |
0.8876 RUB |
1.0000 RUB |
0.8876 RUB |
| 2022-05-10 |
1.3447 RUB |
59.8880 |
1.3447 RUB |
1.3447 RUB |
1.3447 RUB |
1.3447 RUB |
| 2022-05-09 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-08 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-07 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-06 |
1.0000 RUB |
37.9879 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-05-05 |
1.3447 RUB |
0.0000 |
1.3447 RUB |
1.3447 RUB |
1.3447 RUB |
1.3447 RUB |
| 2022-05-04 |
1.3447 RUB |
0.0000 |
1.3447 RUB |
1.3447 RUB |
1.3447 RUB |
1.3447 RUB |
| 2022-05-03 |
1.3447 RUB |
0.0000 |
1.3447 RUB |
1.3447 RUB |
1.3447 RUB |
1.3447 RUB |
| 2022-05-02 |
1.5723 RUB |
107.7705 |
1.5723 RUB |
1.3447 RUB |
1.8000 RUB |
1.3447 RUB |
| 2022-05-01 |
1.5464 RUB |
53.9959 |
1.5464 RUB |
1.3447 RUB |
1.7481 RUB |
1.3447 RUB |
| 2022-04-30 |
1.3447 RUB |
0.0000 |
1.3447 RUB |
1.3447 RUB |
1.3447 RUB |
1.3447 RUB |
| 2022-04-29 |
1.4223 RUB |
11.1800 |
1.4223 RUB |
1.3447 RUB |
1.5000 RUB |
1.3447 RUB |
| 2022-04-28 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-04-27 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-04-26 |
1.5000 RUB |
2.4229 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-04-25 |
1.7427 RUB |
68.0409 |
1.7427 RUB |
1.5000 RUB |
1.9855 RUB |
1.8000 RUB |
| 2022-04-24 |
1.8909 RUB |
0.0000 |
1.8909 RUB |
1.8909 RUB |
1.8909 RUB |
1.8909 RUB |
| 2022-04-23 |
1.8909 RUB |
0.0000 |
1.8909 RUB |
1.8909 RUB |
1.8909 RUB |
1.8909 RUB |
| 2022-04-22 |
1.8909 RUB |
2.9392 |
1.8909 RUB |
1.8909 RUB |
1.8909 RUB |
1.8909 RUB |
| 2022-04-21 |
2.0485 RUB |
0.0000 |
2.0485 RUB |
2.0485 RUB |
2.0485 RUB |
2.0485 RUB |
| 2022-04-20 |
2.0485 RUB |
0.0000 |
2.0485 RUB |
2.0485 RUB |
2.0485 RUB |
2.0485 RUB |