Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
2.0485 RUB |
0.0000 |
2.0485 RUB |
2.0485 RUB |
2.0485 RUB |
2.0485 RUB |
| 2022-04-18 |
2.0049 RUB |
159.8040 |
2.0049 RUB |
1.7752 RUB |
2.2347 RUB |
2.0485 RUB |
| 2022-04-17 |
3.5896 RUB |
0.0000 |
3.5896 RUB |
3.5896 RUB |
3.5896 RUB |
3.5896 RUB |
| 2022-04-16 |
3.5896 RUB |
0.0000 |
3.5896 RUB |
3.5896 RUB |
3.5896 RUB |
3.5896 RUB |
| 2022-04-15 |
3.5896 RUB |
1.2486 |
3.5896 RUB |
3.5896 RUB |
3.5896 RUB |
3.5896 RUB |
| 2022-04-14 |
1.7752 RUB |
0.0000 |
1.7752 RUB |
1.7752 RUB |
1.7752 RUB |
1.7752 RUB |
| 2022-04-13 |
1.7752 RUB |
0.0000 |
1.7752 RUB |
1.7752 RUB |
1.7752 RUB |
1.7752 RUB |
| 2022-04-12 |
1.7752 RUB |
0.0000 |
1.7752 RUB |
1.7752 RUB |
1.7752 RUB |
1.7752 RUB |
| 2022-04-11 |
1.7752 RUB |
5.7211 |
1.7752 RUB |
1.7752 RUB |
1.7752 RUB |
1.7752 RUB |
| 2022-04-10 |
1.7752 RUB |
0.0782 |
1.7752 RUB |
1.7752 RUB |
1.7752 RUB |
1.7752 RUB |
| 2022-04-09 |
1.7752 RUB |
2.0537 |
1.7752 RUB |
1.7752 RUB |
1.7752 RUB |
1.7752 RUB |
| 2022-04-08 |
2.3298 RUB |
0.0000 |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
| 2022-04-07 |
2.3298 RUB |
0.0000 |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
| 2022-04-06 |
2.3298 RUB |
0.0000 |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
| 2022-04-05 |
2.3298 RUB |
0.0000 |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
| 2022-04-04 |
2.3298 RUB |
0.0000 |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
| 2022-04-03 |
2.3298 RUB |
0.0000 |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
| 2022-04-02 |
2.3298 RUB |
0.0000 |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
| 2022-04-01 |
2.3298 RUB |
0.0000 |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
| 2022-03-31 |
2.3298 RUB |
0.0000 |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
| 2022-03-30 |
2.3298 RUB |
0.0000 |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
| 2022-03-29 |
2.3298 RUB |
3.0000 |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
2.3298 RUB |
| 2022-03-28 |
3.5503 RUB |
84.3302 |
3.5503 RUB |
3.5503 RUB |
3.5503 RUB |
3.5503 RUB |
| 2022-03-27 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-26 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-25 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-24 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-23 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-22 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-21 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-20 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-19 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-18 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-17 |
1.9605 RUB |
0.0000 |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
1.9605 RUB |
| 2022-03-16 |
1.9649 RUB |
1.0020 |
1.9649 RUB |
1.9605 RUB |
1.9693 RUB |
1.9605 RUB |
| 2022-03-15 |
3.0287 RUB |
0.0000 |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
| 2022-03-14 |
3.0287 RUB |
0.0000 |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
| 2022-03-13 |
3.0287 RUB |
0.0000 |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
| 2022-03-12 |
3.0287 RUB |
0.0000 |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
| 2022-03-11 |
3.0287 RUB |
0.0000 |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
| 2022-03-10 |
3.0287 RUB |
0.0000 |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
| 2022-03-09 |
3.0287 RUB |
0.9678 |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
3.0287 RUB |
| 2022-03-08 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-03-07 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-03-06 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-03-05 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-03-04 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-03-03 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-03-02 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
| 2022-03-01 |
2.7103 RUB |
0.0000 |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |
2.7103 RUB |