Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
3.7600 RUB |
0.0000 |
3.7600 RUB |
3.7600 RUB |
3.7600 RUB |
3.7600 RUB |
| 2021-11-19 |
3.1067 RUB |
424.5171 |
3.1067 RUB |
2.4535 RUB |
3.7600 RUB |
3.7600 RUB |
| 2021-11-18 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-11-17 |
2.8162 RUB |
4.0029 |
2.8162 RUB |
2.5000 RUB |
3.1324 RUB |
2.5000 RUB |
| 2021-11-16 |
3.7666 RUB |
0.0000 |
3.7666 RUB |
3.7666 RUB |
3.7666 RUB |
3.7666 RUB |
| 2021-11-15 |
3.7666 RUB |
0.0000 |
3.7666 RUB |
3.7666 RUB |
3.7666 RUB |
3.7666 RUB |
| 2021-11-14 |
3.7666 RUB |
0.0000 |
3.7666 RUB |
3.7666 RUB |
3.7666 RUB |
3.7666 RUB |
| 2021-11-13 |
3.7666 RUB |
335.0435 |
3.7666 RUB |
3.7666 RUB |
3.7666 RUB |
3.7666 RUB |
| 2021-11-12 |
3.7666 RUB |
0.0000 |
3.7666 RUB |
3.7666 RUB |
3.7666 RUB |
3.7666 RUB |
| 2021-11-11 |
3.7666 RUB |
3.0727 |
3.7666 RUB |
3.7666 RUB |
3.7666 RUB |
3.7666 RUB |
| 2021-11-10 |
3.2154 RUB |
0.0000 |
3.2154 RUB |
3.2154 RUB |
3.2154 RUB |
3.2154 RUB |
| 2021-11-09 |
3.2154 RUB |
0.0000 |
3.2154 RUB |
3.2154 RUB |
3.2154 RUB |
3.2154 RUB |
| 2021-11-08 |
3.2154 RUB |
0.0000 |
3.2154 RUB |
3.2154 RUB |
3.2154 RUB |
3.2154 RUB |
| 2021-11-07 |
3.2154 RUB |
0.0435 |
3.2154 RUB |
3.2154 RUB |
3.2154 RUB |
3.2154 RUB |
| 2021-11-06 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-11-05 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-11-04 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-11-03 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-11-02 |
3.6450 RUB |
828.8846 |
3.6450 RUB |
3.2900 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-11-01 |
2.2000 RUB |
91.6892 |
2.2000 RUB |
1.9000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-10-31 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-10-30 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-10-29 |
3.0000 RUB |
145.0706 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-10-28 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-10-27 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-10-26 |
3.1450 RUB |
774.1725 |
3.1450 RUB |
3.0000 RUB |
3.2900 RUB |
3.0000 RUB |
| 2021-10-25 |
2.4700 RUB |
297.1316 |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
| 2021-10-24 |
2.6350 RUB |
195.6367 |
2.6350 RUB |
2.0000 RUB |
3.2700 RUB |
3.2700 RUB |
| 2021-10-23 |
1.9500 RUB |
2,441.2398 |
1.9500 RUB |
1.9000 RUB |
2.0000 RUB |
1.9000 RUB |
| 2021-10-22 |
1.8897 RUB |
1,012.8247 |
1.8897 RUB |
1.7795 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-10-21 |
2.6000 RUB |
1,467.8798 |
2.6000 RUB |
1.9000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-10-20 |
3.3750 RUB |
0.0000 |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
| 2021-10-19 |
3.3750 RUB |
0.0000 |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
| 2021-10-18 |
3.3750 RUB |
0.0000 |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
| 2021-10-17 |
3.3750 RUB |
0.0000 |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
| 2021-10-16 |
3.3750 RUB |
0.0000 |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
| 2021-10-15 |
3.3750 RUB |
0.0000 |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
| 2021-10-14 |
3.3750 RUB |
0.0000 |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
| 2021-10-13 |
3.3750 RUB |
0.0000 |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
| 2021-10-12 |
3.3750 RUB |
0.0000 |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
| 2021-10-11 |
3.3750 RUB |
0.0000 |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
| 2021-10-10 |
3.3750 RUB |
0.0000 |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
3.3750 RUB |
| 2021-10-09 |
2.6375 RUB |
543.2395 |
2.6375 RUB |
1.9000 RUB |
3.3750 RUB |
3.3750 RUB |
| 2021-10-08 |
1.8000 RUB |
0.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-10-07 |
1.8000 RUB |
723.9193 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-10-06 |
1.8000 RUB |
723.9193 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2021-10-05 |
1.9899 RUB |
0.0000 |
1.9899 RUB |
1.9899 RUB |
1.9899 RUB |
1.9899 RUB |
| 2021-10-04 |
1.9899 RUB |
0.0000 |
1.9899 RUB |
1.9899 RUB |
1.9899 RUB |
1.9899 RUB |
| 2021-10-03 |
1.8949 RUB |
864.6210 |
1.8949 RUB |
1.8000 RUB |
1.9899 RUB |
1.9899 RUB |
| 2021-10-02 |
1.8000 RUB |
486.3557 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |