Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.2997 RUB |
916.3494 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-08-11 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2021-08-10 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2021-08-09 |
0.7800 RUB |
1.0185 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2021-08-08 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2021-08-07 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2021-08-06 |
0.7750 RUB |
1,127.8996 |
0.7750 RUB |
0.7700 RUB |
0.7800 RUB |
0.7700 RUB |
| 2021-08-05 |
0.7750 RUB |
1,127.8996 |
0.7750 RUB |
0.7700 RUB |
0.7800 RUB |
0.7700 RUB |
| 2021-08-04 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2021-08-03 |
1.0399 RUB |
892.7740 |
1.0399 RUB |
0.7800 RUB |
1.2997 RUB |
0.7800 RUB |
| 2021-08-02 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2021-08-01 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-07-31 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-07-30 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-07-29 |
1.2997 RUB |
7.6800 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-07-28 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-07-27 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-07-26 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-07-25 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-07-24 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-07-23 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-07-22 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-07-21 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-07-20 |
1.0999 RUB |
203.5805 |
1.0999 RUB |
0.9000 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-07-19 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2021-07-18 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2021-07-17 |
0.7800 RUB |
0.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2021-07-16 |
0.7800 RUB |
7.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2021-07-15 |
0.7950 RUB |
0.2923 |
0.7950 RUB |
0.7900 RUB |
0.8000 RUB |
0.7900 RUB |
| 2021-07-14 |
0.6737 RUB |
79.9268 |
0.6737 RUB |
0.2600 RUB |
1.0874 RUB |
0.2600 RUB |
| 2021-07-13 |
1.2997 RUB |
4.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-07-12 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-11 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-10 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-09 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-08 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-07 |
1.0884 RUB |
0.2655 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-06 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-05 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-04 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-03 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-02 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-07-01 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-06-30 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-06-29 |
1.0884 RUB |
0.0000 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-06-28 |
1.0884 RUB |
30.1763 |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
1.0884 RUB |
| 2021-06-27 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-26 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-25 |
1.2997 RUB |
0.4800 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-24 |
1.2997 RUB |
22.8100 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |