Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-22 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-21 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-20 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-19 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-18 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-17 |
1.2997 RUB |
24.1812 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-16 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-15 |
1.2997 RUB |
5.0017 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-14 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-13 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-12 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-11 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-10 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-09 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-08 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-07 |
1.8471 RUB |
19.8652 |
1.8471 RUB |
1.2997 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-06 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-05 |
1.8471 RUB |
244.7228 |
1.8471 RUB |
1.2997 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-06-04 |
1.8471 RUB |
7.2121 |
1.8471 RUB |
1.2997 RUB |
2.3944 RUB |
1.2997 RUB |
| 2021-06-03 |
1.2997 RUB |
0.0000 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-02 |
1.2997 RUB |
19.9140 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-06-01 |
1.2997 RUB |
49.2045 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-05-31 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-05-30 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-05-29 |
2.3944 RUB |
0.0000 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-05-28 |
2.3944 RUB |
8.3527 |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
2.3944 RUB |
| 2021-05-27 |
1.2997 RUB |
1.1409 |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
1.2997 RUB |
| 2021-05-26 |
1.0874 RUB |
0.0000 |
1.0874 RUB |
1.0874 RUB |
1.0874 RUB |
1.0874 RUB |
| 2021-05-25 |
1.0874 RUB |
15.0005 |
1.0874 RUB |
1.0874 RUB |
1.0874 RUB |
1.0874 RUB |
| 2021-05-24 |
1.1972 RUB |
0.0000 |
1.1972 RUB |
1.1972 RUB |
1.1972 RUB |
1.1972 RUB |
| 2021-05-23 |
1.3043 RUB |
198.8161 |
1.3043 RUB |
1.1972 RUB |
1.4113 RUB |
1.1972 RUB |
| 2021-05-22 |
2.5000 RUB |
1.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-05-21 |
1.4113 RUB |
376.0678 |
1.4113 RUB |
1.4113 RUB |
1.4113 RUB |
1.4113 RUB |
| 2021-05-20 |
1.4113 RUB |
0.0000 |
1.4113 RUB |
1.4113 RUB |
1.4113 RUB |
1.4113 RUB |
| 2021-05-19 |
1.4113 RUB |
412.8389 |
1.4113 RUB |
1.4113 RUB |
1.4113 RUB |
1.4113 RUB |
| 2021-05-18 |
1.5001 RUB |
100.0003 |
1.5001 RUB |
1.5000 RUB |
1.5001 RUB |
1.5000 RUB |
| 2021-05-17 |
1.6209 RUB |
0.0000 |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
| 2021-05-16 |
1.6209 RUB |
0.0000 |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
| 2021-05-15 |
1.6209 RUB |
0.0000 |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
| 2021-05-14 |
1.6209 RUB |
0.0000 |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
| 2021-05-13 |
1.6209 RUB |
0.0000 |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
1.6209 RUB |
| 2021-05-12 |
2.2104 RUB |
639.8049 |
2.2104 RUB |
1.6209 RUB |
2.8000 RUB |
1.6209 RUB |
| 2021-05-11 |
2.8372 RUB |
466.3073 |
2.8372 RUB |
2.3004 RUB |
3.3740 RUB |
3.3000 RUB |
| 2021-05-10 |
2.5807 RUB |
2,407.1246 |
2.5807 RUB |
1.4114 RUB |
3.7500 RUB |
3.3740 RUB |
| 2021-05-09 |
3.7500 RUB |
0.4396 |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-05-08 |
3.7250 RUB |
104.3624 |
3.7250 RUB |
3.7000 RUB |
3.7500 RUB |
3.7500 RUB |
| 2021-05-07 |
3.4754 RUB |
111.9048 |
3.4754 RUB |
3.2508 RUB |
3.7000 RUB |
3.7000 RUB |
| 2021-05-06 |
3.8000 RUB |
295.4327 |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2021-05-05 |
3.8000 RUB |
295.4327 |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |