Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
3.2508 RUB |
0.0000 |
3.2508 RUB |
3.2508 RUB |
3.2508 RUB |
3.2508 RUB |
| 2021-05-03 |
3.2508 RUB |
34.6592 |
3.2508 RUB |
3.2508 RUB |
3.2508 RUB |
3.2508 RUB |
| 2021-05-02 |
2.3305 RUB |
0.6392 |
2.3305 RUB |
1.4102 RUB |
3.2508 RUB |
1.4102 RUB |
| 2021-05-01 |
3.5254 RUB |
3.0264 |
3.5254 RUB |
3.2508 RUB |
3.8000 RUB |
3.2508 RUB |
| 2021-04-30 |
3.0033 RUB |
3.6547 |
3.0033 RUB |
2.7559 RUB |
3.2508 RUB |
3.2508 RUB |
| 2021-04-29 |
3.4001 RUB |
9.3860 |
3.4001 RUB |
2.8002 RUB |
4.0000 RUB |
3.1144 RUB |
| 2021-04-28 |
3.9000 RUB |
953.8513 |
3.9000 RUB |
3.8000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-27 |
3.3000 RUB |
52.8359 |
3.3000 RUB |
2.8000 RUB |
3.8000 RUB |
2.8000 RUB |
| 2021-04-26 |
2.8000 RUB |
2.0000 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-04-25 |
2.8000 RUB |
1.0000 |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-04-24 |
3.9000 RUB |
15.3846 |
3.9000 RUB |
3.8000 RUB |
4.0000 RUB |
3.8000 RUB |
| 2021-04-23 |
3.4000 RUB |
2.5185 |
3.4000 RUB |
2.8000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-04-22 |
3.5214 RUB |
5.1856 |
3.5214 RUB |
2.8000 RUB |
4.2428 RUB |
2.8000 RUB |
| 2021-04-21 |
2.9950 RUB |
9.5177 |
2.9950 RUB |
2.8487 RUB |
3.1412 RUB |
3.0431 RUB |
| 2021-04-20 |
3.5505 RUB |
330.2804 |
3.5505 RUB |
2.8927 RUB |
4.2084 RUB |
3.0636 RUB |
| 2021-04-19 |
3.6193 RUB |
139.2136 |
3.6193 RUB |
3.6193 RUB |
3.6193 RUB |
3.6193 RUB |
| 2021-04-18 |
3.6696 RUB |
238.1317 |
3.6696 RUB |
3.1753 RUB |
4.1638 RUB |
3.5991 RUB |
| 2021-04-17 |
3.8766 RUB |
772.2545 |
3.8766 RUB |
3.7272 RUB |
4.0261 RUB |
3.7272 RUB |
| 2021-04-16 |
3.5436 RUB |
1,249.4788 |
3.5436 RUB |
3.3959 RUB |
3.6912 RUB |
3.3959 RUB |
| 2021-04-15 |
3.5094 RUB |
851.9146 |
3.5094 RUB |
3.0187 RUB |
4.0000 RUB |
3.5238 RUB |
| 2021-04-14 |
3.4732 RUB |
5,014.6344 |
3.4732 RUB |
2.9465 RUB |
4.0000 RUB |
3.2767 RUB |
| 2021-04-13 |
3.6316 RUB |
823.6877 |
3.6316 RUB |
3.4450 RUB |
3.8182 RUB |
3.4450 RUB |
| 2021-04-12 |
3.6563 RUB |
3,378.0429 |
3.6563 RUB |
3.3125 RUB |
4.0000 RUB |
3.9823 RUB |
| 2021-04-11 |
3.3943 RUB |
1,580.9335 |
3.3943 RUB |
3.2886 RUB |
3.5000 RUB |
3.4000 RUB |
| 2021-04-10 |
3.0636 RUB |
837.7996 |
3.0636 RUB |
2.8900 RUB |
3.2372 RUB |
3.2372 RUB |
| 2021-04-09 |
2.8379 RUB |
1,993.8977 |
2.8379 RUB |
2.7758 RUB |
2.9000 RUB |
2.9000 RUB |
| 2021-04-08 |
2.5488 RUB |
2,666.9505 |
2.5488 RUB |
2.3218 RUB |
2.7758 RUB |
2.7758 RUB |
| 2021-04-07 |
2.4506 RUB |
3,738.1891 |
2.4506 RUB |
1.8965 RUB |
3.0046 RUB |
2.9863 RUB |
| 2021-04-06 |
2.4719 RUB |
3,623.3010 |
2.4719 RUB |
1.8965 RUB |
3.0472 RUB |
2.8796 RUB |
| 2021-04-05 |
3.3529 RUB |
2,184.9644 |
3.3529 RUB |
2.9058 RUB |
3.8000 RUB |
3.8000 RUB |
| 2021-04-04 |
2.9344 RUB |
1,797.0272 |
2.9344 RUB |
2.9344 RUB |
2.9344 RUB |
2.9344 RUB |
| 2021-04-03 |
2.5408 RUB |
795.4171 |
2.5408 RUB |
2.1190 RUB |
2.9627 RUB |
2.6701 RUB |
| 2021-04-02 |
3.0317 RUB |
8,226.4533 |
3.0317 RUB |
2.5419 RUB |
3.5216 RUB |
2.8160 RUB |
| 2021-04-01 |
2.7923 RUB |
2,841.3256 |
2.7923 RUB |
1.7846 RUB |
3.8000 RUB |
3.1850 RUB |
| 2021-03-31 |
2.8510 RUB |
1,345.3160 |
2.8510 RUB |
1.9020 RUB |
3.8000 RUB |
2.1901 RUB |
| 2021-03-30 |
2.1229 RUB |
872.8944 |
2.1229 RUB |
1.9778 RUB |
2.2680 RUB |
2.2680 RUB |
| 2021-03-29 |
1.5631 RUB |
477.0720 |
1.5631 RUB |
1.4934 RUB |
1.6327 RUB |
1.5855 RUB |
| 2021-03-28 |
1.5645 RUB |
6,028.7630 |
1.5645 RUB |
1.1686 RUB |
1.9604 RUB |
1.5060 RUB |
| 2021-03-27 |
1.1865 RUB |
1,362.5209 |
1.1865 RUB |
1.1686 RUB |
1.2045 RUB |
1.2045 RUB |
| 2021-03-26 |
1.1270 RUB |
1.5491 |
1.1270 RUB |
1.1270 RUB |
1.1270 RUB |
1.1270 RUB |
| 2021-03-25 |
1.2304 RUB |
4.6711 |
1.2304 RUB |
1.1270 RUB |
1.3339 RUB |
1.1270 RUB |
| 2021-03-24 |
0.9859 RUB |
38.9885 |
0.9859 RUB |
0.9859 RUB |
0.9859 RUB |
0.9859 RUB |
| 2021-03-23 |
0.8224 RUB |
1,960.9961 |
0.8224 RUB |
0.6553 RUB |
0.9895 RUB |
0.9859 RUB |
| 2021-03-22 |
0.9877 RUB |
1,557.1577 |
0.9877 RUB |
0.9859 RUB |
0.9895 RUB |
0.9859 RUB |
| 2021-03-21 |
0.9428 RUB |
70.2164 |
0.9428 RUB |
0.9428 RUB |
0.9428 RUB |
0.9428 RUB |
| 2021-03-20 |
1.1714 RUB |
19.4932 |
1.1714 RUB |
1.1714 RUB |
1.1714 RUB |
1.1714 RUB |
| 2021-03-19 |
1.1696 RUB |
0.0000 |
1.1696 RUB |
1.1696 RUB |
1.1696 RUB |
1.1696 RUB |
| 2021-03-18 |
1.1696 RUB |
9.6670 |
1.1696 RUB |
1.1696 RUB |
1.1696 RUB |
1.1696 RUB |
| 2021-03-17 |
1.1445 RUB |
405.4830 |
1.1445 RUB |
0.9446 RUB |
1.3445 RUB |
0.9446 RUB |
| 2021-03-16 |
1.1934 RUB |
14,666.8519 |
1.1934 RUB |
0.9240 RUB |
1.4627 RUB |
1.2967 RUB |