Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.7669 RUB |
6,800.2373 |
0.7669 RUB |
0.7272 RUB |
0.8065 RUB |
0.8026 RUB |
| 2021-03-14 |
0.6947 RUB |
2,160.6787 |
0.6947 RUB |
0.6947 RUB |
0.6947 RUB |
0.6947 RUB |
| 2021-03-13 |
0.6977 RUB |
1,999.7707 |
0.6977 RUB |
0.6953 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-03-12 |
0.6683 RUB |
3,798.5974 |
0.6683 RUB |
0.4848 RUB |
0.8517 RUB |
0.5437 RUB |
| 2021-03-11 |
0.6785 RUB |
5,738.2871 |
0.6785 RUB |
0.5053 RUB |
0.8517 RUB |
0.8517 RUB |
| 2021-03-10 |
0.4075 RUB |
1,369.4929 |
0.4075 RUB |
0.3150 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-09 |
0.3790 RUB |
517.8325 |
0.3790 RUB |
0.2952 RUB |
0.4627 RUB |
0.3022 RUB |
| 2021-03-08 |
0.3639 RUB |
15,314.5541 |
0.3639 RUB |
0.2650 RUB |
0.4627 RUB |
0.3000 RUB |
| 2021-03-07 |
0.1972 RUB |
0.0000 |
0.1972 RUB |
0.1972 RUB |
0.1972 RUB |
0.1972 RUB |
| 2021-03-06 |
0.2260 RUB |
13,788.4975 |
0.2260 RUB |
0.1927 RUB |
0.2592 RUB |
0.1972 RUB |
| 2021-03-05 |
0.1829 RUB |
54.6678 |
0.1829 RUB |
0.1829 RUB |
0.1829 RUB |
0.1829 RUB |
| 2021-03-04 |
0.1743 RUB |
22,156.9436 |
0.1743 RUB |
0.1293 RUB |
0.2193 RUB |
0.1829 RUB |
| 2021-03-03 |
0.2083 RUB |
0.0000 |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
| 2021-03-02 |
0.2083 RUB |
0.0000 |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
| 2021-03-01 |
0.2083 RUB |
0.0000 |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
| 2021-02-28 |
0.2083 RUB |
0.0000 |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
| 2021-02-27 |
0.2083 RUB |
0.0000 |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
| 2021-02-26 |
0.2083 RUB |
0.0000 |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
0.2083 RUB |
| 2021-02-25 |
0.1985 RUB |
1,212.7575 |
0.1985 RUB |
0.1800 RUB |
0.2169 RUB |
0.2083 RUB |
| 2021-02-24 |
0.1985 RUB |
1,099.9020 |
0.1985 RUB |
0.1800 RUB |
0.2169 RUB |
0.2169 RUB |
| 2021-02-23 |
0.2032 RUB |
2,256.1135 |
0.2032 RUB |
0.1895 RUB |
0.2169 RUB |
0.2169 RUB |
| 2021-02-22 |
0.2019 RUB |
1,160.8860 |
0.2019 RUB |
0.1917 RUB |
0.2121 RUB |
0.1917 RUB |
| 2021-02-21 |
0.2212 RUB |
157.4823 |
0.2212 RUB |
0.2119 RUB |
0.2305 RUB |
0.2119 RUB |
| 2021-02-20 |
0.2305 RUB |
0.5359 |
0.2305 RUB |
0.2305 RUB |
0.2305 RUB |
0.2305 RUB |
| 2021-02-19 |
0.2859 RUB |
171.4503 |
0.2859 RUB |
0.2119 RUB |
0.3600 RUB |
0.2305 RUB |
| 2021-02-18 |
0.3080 RUB |
620.1494 |
0.3080 RUB |
0.2659 RUB |
0.3501 RUB |
0.3501 RUB |
| 2021-02-17 |
0.2178 RUB |
312.2600 |
0.2178 RUB |
0.2164 RUB |
0.2192 RUB |
0.2192 RUB |
| 2021-02-16 |
0.2339 RUB |
3,681.2436 |
0.2339 RUB |
0.1778 RUB |
0.2900 RUB |
0.2164 RUB |
| 2021-02-15 |
0.1774 RUB |
10,911.5190 |
0.1774 RUB |
0.1773 RUB |
0.1775 RUB |
0.1775 RUB |
| 2021-02-14 |
0.1358 RUB |
0.0000 |
0.1358 RUB |
0.1358 RUB |
0.1358 RUB |
0.1358 RUB |
| 2021-02-13 |
0.1705 RUB |
20,741.0908 |
0.1705 RUB |
0.1358 RUB |
0.2053 RUB |
0.1358 RUB |
| 2021-02-12 |
0.1142 RUB |
416.0357 |
0.1142 RUB |
0.0926 RUB |
0.1357 RUB |
0.0926 RUB |
| 2021-02-11 |
0.1081 RUB |
11.0000 |
0.1081 RUB |
0.1081 RUB |
0.1081 RUB |
0.1081 RUB |
| 2021-02-10 |
0.1081 RUB |
3.0000 |
0.1081 RUB |
0.1081 RUB |
0.1081 RUB |
0.1081 RUB |
| 2021-02-09 |
0.0921 RUB |
0.0000 |
0.0921 RUB |
0.0801 RUB |
0.1042 RUB |
0.1042 RUB |
| 2021-02-08 |
0.0767 RUB |
0.0000 |
0.0767 RUB |
0.0767 RUB |
0.0767 RUB |
0.0767 RUB |
| 2021-02-07 |
0.0767 RUB |
1.5345 |
0.0767 RUB |
0.0767 RUB |
0.0767 RUB |
0.0767 RUB |
| 2021-02-06 |
0.0767 RUB |
1.5345 |
0.0767 RUB |
0.0767 RUB |
0.0767 RUB |
0.0767 RUB |
| 2021-02-05 |
0.0686 RUB |
1,514.5337 |
0.0686 RUB |
0.0656 RUB |
0.0717 RUB |
0.0717 RUB |
| 2021-02-04 |
0.0613 RUB |
54.4700 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2021-02-03 |
0.0546 RUB |
328.8862 |
0.0546 RUB |
0.0546 RUB |
0.0546 RUB |
0.0546 RUB |
| 2021-02-02 |
0.0607 RUB |
0.0000 |
0.0607 RUB |
0.0607 RUB |
0.0607 RUB |
0.0607 RUB |
| 2021-02-01 |
0.0599 RUB |
1,067.6616 |
0.0599 RUB |
0.0589 RUB |
0.0609 RUB |
0.0607 RUB |
| 2021-01-31 |
0.0416 RUB |
0.0000 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2021-01-30 |
0.0416 RUB |
0.0000 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2021-01-29 |
0.0467 RUB |
1,344.9803 |
0.0467 RUB |
0.0416 RUB |
0.0517 RUB |
0.0416 RUB |
| 2021-01-28 |
0.0542 RUB |
6,279.3245 |
0.0542 RUB |
0.0481 RUB |
0.0603 RUB |
0.0517 RUB |
| 2021-01-27 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-01-26 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-01-25 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |