Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-01-23 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-01-22 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-01-21 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-01-20 |
0.0544 RUB |
30.8014 |
0.0544 RUB |
0.0536 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-01-19 |
0.0551 RUB |
227.7553 |
0.0551 RUB |
0.0536 RUB |
0.0565 RUB |
0.0551 RUB |
| 2021-01-18 |
0.0622 RUB |
8,515.8213 |
0.0622 RUB |
0.0586 RUB |
0.0658 RUB |
0.0619 RUB |
| 2021-01-17 |
0.0562 RUB |
0.0000 |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
| 2021-01-16 |
0.0562 RUB |
0.0000 |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
| 2021-01-15 |
0.0557 RUB |
575.8216 |
0.0557 RUB |
0.0557 RUB |
0.0558 RUB |
0.0557 RUB |
| 2021-01-14 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2021-01-13 |
0.0690 RUB |
1,449.8196 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2021-01-12 |
0.0564 RUB |
0.0000 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2021-01-11 |
0.0566 RUB |
15,136.2084 |
0.0566 RUB |
0.0478 RUB |
0.0654 RUB |
0.0564 RUB |
| 2021-01-10 |
0.0524 RUB |
11,562.3893 |
0.0524 RUB |
0.0445 RUB |
0.0603 RUB |
0.0445 RUB |
| 2021-01-09 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-01-08 |
0.0410 RUB |
500.0007 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-01-07 |
0.0413 RUB |
0.0000 |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2021-01-06 |
0.0413 RUB |
505.6477 |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2021-01-05 |
0.0413 RUB |
607.3523 |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2021-01-04 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2021-01-03 |
0.0446 RUB |
1,271.1512 |
0.0446 RUB |
0.0301 RUB |
0.0590 RUB |
0.0367 RUB |
| 2021-01-02 |
0.0326 RUB |
100.0000 |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2021-01-01 |
0.0352 RUB |
0.0000 |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
| 2020-12-31 |
0.0352 RUB |
0.0000 |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
| 2020-12-30 |
0.0352 RUB |
0.0000 |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
| 2020-12-29 |
0.0362 RUB |
210.7772 |
0.0362 RUB |
0.0352 RUB |
0.0372 RUB |
0.0352 RUB |
| 2020-12-28 |
0.0373 RUB |
523.5787 |
0.0373 RUB |
0.0363 RUB |
0.0383 RUB |
0.0380 RUB |
| 2020-12-27 |
0.0383 RUB |
1,315.6421 |
0.0383 RUB |
0.0373 RUB |
0.0393 RUB |
0.0373 RUB |
| 2020-12-26 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-12-25 |
0.0380 RUB |
2,512.8659 |
0.0380 RUB |
0.0374 RUB |
0.0385 RUB |
0.0380 RUB |
| 2020-12-24 |
0.0429 RUB |
21,627.9622 |
0.0429 RUB |
0.0378 RUB |
0.0479 RUB |
0.0380 RUB |
| 2020-12-23 |
0.0429 RUB |
0.0000 |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
| 2020-12-22 |
0.0418 RUB |
2,435.1536 |
0.0418 RUB |
0.0407 RUB |
0.0429 RUB |
0.0429 RUB |
| 2020-12-21 |
0.0388 RUB |
2,630.0642 |
0.0388 RUB |
0.0358 RUB |
0.0418 RUB |
0.0407 RUB |
| 2020-12-20 |
0.0439 RUB |
3.0000 |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-19 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2020-12-18 |
0.0327 RUB |
1,859.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2020-12-17 |
0.0370 RUB |
12,869.1435 |
0.0370 RUB |
0.0342 RUB |
0.0397 RUB |
0.0342 RUB |
| 2020-12-16 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-12-15 |
0.0380 RUB |
11,494.0497 |
0.0380 RUB |
0.0376 RUB |
0.0384 RUB |
0.0376 RUB |
| 2020-12-14 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2020-12-13 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2020-12-12 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2020-12-11 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2020-12-10 |
0.0408 RUB |
565.2234 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2020-12-09 |
0.0463 RUB |
0.0000 |
0.0463 RUB |
0.0463 RUB |
0.0463 RUB |
0.0463 RUB |
| 2020-12-08 |
0.0471 RUB |
260.2943 |
0.0471 RUB |
0.0463 RUB |
0.0480 RUB |
0.0463 RUB |
| 2020-12-07 |
0.0494 RUB |
580.0000 |
0.0494 RUB |
0.0494 RUB |
0.0494 RUB |
0.0494 RUB |
| 2020-12-06 |
0.0504 RUB |
3,083.0725 |
0.0504 RUB |
0.0495 RUB |
0.0514 RUB |
0.0495 RUB |