Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-15 |
0.3428 RUB |
0.2918 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-08-14 |
0.3400 RUB |
0.0308 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-08-13 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-08-12 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-08-11 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-08-10 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-08-09 |
0.3282 RUB |
7.7522 |
0.3282 RUB |
0.3165 RUB |
0.3400 RUB |
0.3400 RUB |
| 2024-08-08 |
0.3182 RUB |
1.5665 |
0.3182 RUB |
0.3165 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-08-07 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-08-06 |
0.3086 RUB |
1.1298 |
0.3086 RUB |
0.3072 RUB |
0.3100 RUB |
0.3072 RUB |
| 2024-08-05 |
0.3150 RUB |
5.0417 |
0.3150 RUB |
0.3072 RUB |
0.3229 RUB |
0.3072 RUB |
| 2024-08-04 |
0.3447 RUB |
4.8961 |
0.3447 RUB |
0.3327 RUB |
0.3568 RUB |
0.3327 RUB |
| 2024-08-03 |
0.3534 RUB |
1.5986 |
0.3534 RUB |
0.3500 RUB |
0.3568 RUB |
0.3500 RUB |
| 2024-08-02 |
0.3639 RUB |
0.0000 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-08-01 |
0.3639 RUB |
0.0000 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-07-31 |
0.3639 RUB |
0.0000 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-07-30 |
0.3639 RUB |
4.0844 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-07-29 |
0.3639 RUB |
1.4408 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-07-28 |
0.3568 RUB |
0.0000 |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
| 2024-07-27 |
0.3568 RUB |
0.0000 |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
| 2024-07-26 |
0.3604 RUB |
1.6687 |
0.3604 RUB |
0.3568 RUB |
0.3639 RUB |
0.3568 RUB |
| 2024-07-25 |
0.3749 RUB |
0.0000 |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-07-24 |
0.3749 RUB |
0.0000 |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-07-23 |
0.3749 RUB |
0.0000 |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-07-22 |
0.3749 RUB |
0.0000 |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-07-21 |
0.3749 RUB |
0.0000 |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-07-20 |
0.3749 RUB |
0.0000 |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-07-19 |
0.3749 RUB |
0.0000 |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-07-18 |
0.3694 RUB |
3.1504 |
0.3694 RUB |
0.3639 RUB |
0.3749 RUB |
0.3749 RUB |
| 2024-07-17 |
0.3603 RUB |
1.3843 |
0.3603 RUB |
0.3567 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-07-16 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-07-15 |
0.3480 RUB |
0.5793 |
0.3480 RUB |
0.3462 RUB |
0.3497 RUB |
0.3462 RUB |
| 2024-07-14 |
0.3497 RUB |
0.3440 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-07-13 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-07-12 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-07-11 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-07-10 |
0.3599 RUB |
5.9836 |
0.3599 RUB |
0.3497 RUB |
0.3700 RUB |
0.3497 RUB |
| 2024-07-09 |
0.3599 RUB |
5.9836 |
0.3599 RUB |
0.3497 RUB |
0.3700 RUB |
0.3497 RUB |
| 2024-07-08 |
0.3600 RUB |
0.0000 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2024-07-07 |
0.3566 RUB |
1.9513 |
0.3566 RUB |
0.3532 RUB |
0.3600 RUB |
0.3600 RUB |
| 2024-07-06 |
0.3394 RUB |
0.0000 |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2024-07-05 |
0.3535 RUB |
6.8333 |
0.3535 RUB |
0.3394 RUB |
0.3676 RUB |
0.3394 RUB |
| 2024-07-04 |
0.3694 RUB |
0.9712 |
0.3694 RUB |
0.3676 RUB |
0.3713 RUB |
0.3676 RUB |
| 2024-07-03 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-07-02 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-07-01 |
0.3756 RUB |
1.4421 |
0.3756 RUB |
0.3712 RUB |
0.3800 RUB |
0.3800 RUB |
| 2024-06-30 |
0.4289 RUB |
768.5986 |
0.4289 RUB |
0.3261 RUB |
0.5317 RUB |
0.3712 RUB |
| 2024-06-29 |
0.5317 RUB |
0.0000 |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
| 2024-06-28 |
0.5317 RUB |
0.0000 |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |