Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2020-12-04 |
0.0531 RUB |
618.4522 |
0.0531 RUB |
0.0476 RUB |
0.0585 RUB |
0.0485 RUB |
| 2020-12-03 |
0.0445 RUB |
0.0000 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2020-12-02 |
0.0445 RUB |
0.0000 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2020-12-01 |
0.0452 RUB |
516.7343 |
0.0452 RUB |
0.0445 RUB |
0.0460 RUB |
0.0445 RUB |
| 2020-11-30 |
0.0358 RUB |
0.0000 |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2020-11-29 |
0.0394 RUB |
532.9503 |
0.0394 RUB |
0.0358 RUB |
0.0429 RUB |
0.0358 RUB |
| 2020-11-28 |
0.0415 RUB |
1,893.5156 |
0.0415 RUB |
0.0413 RUB |
0.0418 RUB |
0.0418 RUB |
| 2020-11-27 |
0.0416 RUB |
847.9995 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2020-11-26 |
0.0425 RUB |
1,835.1954 |
0.0425 RUB |
0.0402 RUB |
0.0448 RUB |
0.0418 RUB |
| 2020-11-25 |
0.0435 RUB |
9,757.3034 |
0.0435 RUB |
0.0422 RUB |
0.0448 RUB |
0.0448 RUB |
| 2020-11-24 |
0.0329 RUB |
1,033.5682 |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2020-11-23 |
0.0275 RUB |
100.0000 |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2020-11-22 |
0.0303 RUB |
0.0000 |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2020-11-21 |
0.0305 RUB |
225.0851 |
0.0305 RUB |
0.0303 RUB |
0.0308 RUB |
0.0303 RUB |
| 2020-11-20 |
0.0295 RUB |
0.0000 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2020-11-19 |
0.0275 RUB |
4,282.4196 |
0.0275 RUB |
0.0254 RUB |
0.0297 RUB |
0.0295 RUB |
| 2020-11-18 |
0.0299 RUB |
7,453.0589 |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
| 2020-11-17 |
0.0332 RUB |
0.0000 |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2020-11-16 |
0.0332 RUB |
953.5412 |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2020-11-15 |
0.0335 RUB |
667.1326 |
0.0335 RUB |
0.0328 RUB |
0.0342 RUB |
0.0342 RUB |
| 2020-11-14 |
0.0346 RUB |
2,033.5054 |
0.0346 RUB |
0.0345 RUB |
0.0346 RUB |
0.0346 RUB |
| 2020-11-13 |
0.0331 RUB |
0.0000 |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
| 2020-11-12 |
0.0331 RUB |
0.0000 |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
| 2020-11-11 |
0.0331 RUB |
100.0000 |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
| 2020-11-10 |
0.0336 RUB |
2,336.4447 |
0.0336 RUB |
0.0326 RUB |
0.0346 RUB |
0.0346 RUB |
| 2020-11-09 |
0.0313 RUB |
626.8297 |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2020-11-08 |
0.0354 RUB |
63.3254 |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-11-07 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-11-06 |
0.0360 RUB |
89.3843 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-11-05 |
0.0321 RUB |
1,194.2057 |
0.0321 RUB |
0.0296 RUB |
0.0347 RUB |
0.0335 RUB |
| 2020-11-04 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-11-03 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-11-02 |
0.0424 RUB |
30.5837 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-11-01 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-10-31 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-10-30 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-10-29 |
0.0424 RUB |
3.4527 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-10-28 |
0.0424 RUB |
6.9985 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-10-27 |
0.0427 RUB |
724.8007 |
0.0427 RUB |
0.0424 RUB |
0.0430 RUB |
0.0424 RUB |
| 2020-10-26 |
0.0438 RUB |
121.6340 |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
| 2020-10-25 |
0.0449 RUB |
214.6897 |
0.0449 RUB |
0.0445 RUB |
0.0453 RUB |
0.0445 RUB |
| 2020-10-24 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2020-10-23 |
0.0457 RUB |
735.5773 |
0.0457 RUB |
0.0450 RUB |
0.0463 RUB |
0.0452 RUB |
| 2020-10-22 |
0.0495 RUB |
82.7038 |
0.0495 RUB |
0.0489 RUB |
0.0502 RUB |
0.0489 RUB |
| 2020-10-21 |
0.0482 RUB |
97.4748 |
0.0482 RUB |
0.0463 RUB |
0.0502 RUB |
0.0502 RUB |
| 2020-10-20 |
0.0472 RUB |
47.9753 |
0.0472 RUB |
0.0472 RUB |
0.0472 RUB |
0.0472 RUB |
| 2020-10-19 |
0.0463 RUB |
0.0000 |
0.0463 RUB |
0.0463 RUB |
0.0463 RUB |
0.0463 RUB |
| 2020-10-18 |
0.0463 RUB |
0.0000 |
0.0463 RUB |
0.0463 RUB |
0.0463 RUB |
0.0463 RUB |
| 2020-10-17 |
0.0463 RUB |
56.5767 |
0.0463 RUB |
0.0463 RUB |
0.0463 RUB |
0.0463 RUB |