Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0465 RUB |
45.6370 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2020-10-15 |
0.0571 RUB |
1,720.4792 |
0.0571 RUB |
0.0457 RUB |
0.0685 RUB |
0.0685 RUB |
| 2020-10-14 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-10-13 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-10-12 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-10-11 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-10-10 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-10-09 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-10-08 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-10-07 |
0.0581 RUB |
4,337.0333 |
0.0581 RUB |
0.0475 RUB |
0.0688 RUB |
0.0503 RUB |
| 2020-10-06 |
0.0561 RUB |
7,793.6590 |
0.0561 RUB |
0.0551 RUB |
0.0571 RUB |
0.0551 RUB |
| 2020-10-05 |
0.0590 RUB |
22.0000 |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-10-04 |
0.0630 RUB |
13,794.2320 |
0.0630 RUB |
0.0571 RUB |
0.0688 RUB |
0.0634 RUB |
| 2020-10-03 |
0.0656 RUB |
0.0000 |
0.0656 RUB |
0.0656 RUB |
0.0656 RUB |
0.0656 RUB |
| 2020-10-02 |
0.0659 RUB |
669.8726 |
0.0659 RUB |
0.0656 RUB |
0.0661 RUB |
0.0656 RUB |
| 2020-10-01 |
0.0663 RUB |
336.7589 |
0.0663 RUB |
0.0656 RUB |
0.0670 RUB |
0.0656 RUB |
| 2020-09-30 |
0.0665 RUB |
2,652.3804 |
0.0665 RUB |
0.0656 RUB |
0.0674 RUB |
0.0674 RUB |
| 2020-09-29 |
0.0675 RUB |
51.7516 |
0.0675 RUB |
0.0673 RUB |
0.0676 RUB |
0.0673 RUB |
| 2020-09-28 |
0.0688 RUB |
4,469.0055 |
0.0688 RUB |
0.0676 RUB |
0.0700 RUB |
0.0676 RUB |
| 2020-09-27 |
0.0719 RUB |
425.1599 |
0.0719 RUB |
0.0718 RUB |
0.0720 RUB |
0.0718 RUB |
| 2020-09-26 |
0.0818 RUB |
4,255.0953 |
0.0818 RUB |
0.0718 RUB |
0.0919 RUB |
0.0720 RUB |
| 2020-09-25 |
0.0761 RUB |
70.1261 |
0.0761 RUB |
0.0753 RUB |
0.0769 RUB |
0.0769 RUB |
| 2020-09-24 |
0.0731 RUB |
5,772.5264 |
0.0731 RUB |
0.0718 RUB |
0.0744 RUB |
0.0729 RUB |
| 2020-09-23 |
0.0783 RUB |
3,932.0278 |
0.0783 RUB |
0.0771 RUB |
0.0794 RUB |
0.0794 RUB |
| 2020-09-22 |
0.0812 RUB |
0.0000 |
0.0812 RUB |
0.0812 RUB |
0.0812 RUB |
0.0812 RUB |
| 2020-09-21 |
0.0826 RUB |
1,597.6189 |
0.0826 RUB |
0.0812 RUB |
0.0839 RUB |
0.0812 RUB |
| 2020-09-20 |
0.0839 RUB |
1,560.0000 |
0.0839 RUB |
0.0839 RUB |
0.0839 RUB |
0.0839 RUB |
| 2020-09-19 |
0.0813 RUB |
111.2966 |
0.0813 RUB |
0.0813 RUB |
0.0813 RUB |
0.0813 RUB |
| 2020-09-18 |
0.0816 RUB |
0.0000 |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
| 2020-09-17 |
0.0816 RUB |
0.0000 |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
| 2020-09-16 |
0.0816 RUB |
137.6147 |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
| 2020-09-15 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2020-09-14 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2020-09-13 |
0.0702 RUB |
161.8995 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2020-09-12 |
0.0747 RUB |
0.0000 |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
| 2020-09-11 |
0.0747 RUB |
178.1843 |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
| 2020-09-10 |
0.0740 RUB |
2,614.4330 |
0.0740 RUB |
0.0731 RUB |
0.0749 RUB |
0.0743 RUB |
| 2020-09-09 |
0.0712 RUB |
4,369.2914 |
0.0712 RUB |
0.0698 RUB |
0.0727 RUB |
0.0718 RUB |
| 2020-09-08 |
0.0757 RUB |
0.0000 |
0.0757 RUB |
0.0757 RUB |
0.0757 RUB |
0.0757 RUB |
| 2020-09-07 |
0.0754 RUB |
359.1292 |
0.0754 RUB |
0.0750 RUB |
0.0759 RUB |
0.0757 RUB |
| 2020-09-06 |
0.0782 RUB |
239.2259 |
0.0782 RUB |
0.0782 RUB |
0.0782 RUB |
0.0782 RUB |
| 2020-09-05 |
0.0802 RUB |
786.4715 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2020-09-04 |
0.0879 RUB |
113.7960 |
0.0879 RUB |
0.0879 RUB |
0.0879 RUB |
0.0879 RUB |
| 2020-09-03 |
0.0898 RUB |
0.0000 |
0.0898 RUB |
0.0898 RUB |
0.0898 RUB |
0.0898 RUB |
| 2020-09-02 |
0.0898 RUB |
0.0000 |
0.0898 RUB |
0.0898 RUB |
0.0898 RUB |
0.0898 RUB |
| 2020-09-01 |
0.0949 RUB |
2,346.4857 |
0.0949 RUB |
0.0898 RUB |
0.1000 RUB |
0.0898 RUB |
| 2020-08-31 |
0.0971 RUB |
6,704.2601 |
0.0971 RUB |
0.0942 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-08-30 |
0.0867 RUB |
100.0000 |
0.0867 RUB |
0.0867 RUB |
0.0867 RUB |
0.0867 RUB |
| 2020-08-29 |
0.0725 RUB |
0.0000 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
| 2020-08-28 |
0.0725 RUB |
1,000.0000 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |