Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0727 RUB |
0.0000 |
0.0727 RUB |
0.0727 RUB |
0.0727 RUB |
0.0727 RUB |
| 2020-08-26 |
0.0727 RUB |
0.0000 |
0.0727 RUB |
0.0727 RUB |
0.0727 RUB |
0.0727 RUB |
| 2020-08-25 |
0.0804 RUB |
29,659.1224 |
0.0804 RUB |
0.0688 RUB |
0.0920 RUB |
0.0727 RUB |
| 2020-08-24 |
0.0655 RUB |
29.9522 |
0.0655 RUB |
0.0655 RUB |
0.0655 RUB |
0.0655 RUB |
| 2020-08-23 |
0.0681 RUB |
12.3000 |
0.0681 RUB |
0.0681 RUB |
0.0681 RUB |
0.0681 RUB |
| 2020-08-22 |
0.0658 RUB |
3.4401 |
0.0658 RUB |
0.0658 RUB |
0.0658 RUB |
0.0658 RUB |
| 2020-08-21 |
0.0717 RUB |
187.3133 |
0.0717 RUB |
0.0701 RUB |
0.0733 RUB |
0.0701 RUB |
| 2020-08-20 |
0.0728 RUB |
172.9958 |
0.0728 RUB |
0.0725 RUB |
0.0731 RUB |
0.0728 RUB |
| 2020-08-19 |
0.0789 RUB |
2,201.4533 |
0.0789 RUB |
0.0658 RUB |
0.0920 RUB |
0.0658 RUB |
| 2020-08-18 |
0.0749 RUB |
1,094.3550 |
0.0749 RUB |
0.0710 RUB |
0.0789 RUB |
0.0746 RUB |
| 2020-08-17 |
0.0772 RUB |
4,805.2590 |
0.0772 RUB |
0.0751 RUB |
0.0793 RUB |
0.0780 RUB |
| 2020-08-16 |
0.0771 RUB |
59.3355 |
0.0771 RUB |
0.0757 RUB |
0.0785 RUB |
0.0757 RUB |
| 2020-08-15 |
0.0871 RUB |
3,032.0087 |
0.0871 RUB |
0.0792 RUB |
0.0950 RUB |
0.0796 RUB |
| 2020-08-14 |
0.0852 RUB |
2,370.3291 |
0.0852 RUB |
0.0821 RUB |
0.0884 RUB |
0.0822 RUB |
| 2020-08-13 |
0.0804 RUB |
464.3989 |
0.0804 RUB |
0.0792 RUB |
0.0816 RUB |
0.0816 RUB |
| 2020-08-12 |
0.0810 RUB |
1,282.6866 |
0.0810 RUB |
0.0671 RUB |
0.0950 RUB |
0.0950 RUB |
| 2020-08-11 |
0.0639 RUB |
2,772.3680 |
0.0639 RUB |
0.0590 RUB |
0.0688 RUB |
0.0590 RUB |
| 2020-08-10 |
0.0704 RUB |
6,124.1239 |
0.0704 RUB |
0.0598 RUB |
0.0810 RUB |
0.0598 RUB |
| 2020-08-09 |
0.0564 RUB |
0.0000 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2020-08-08 |
0.0564 RUB |
0.0000 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2020-08-07 |
0.0564 RUB |
0.0000 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2020-08-06 |
0.0564 RUB |
0.0000 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2020-08-05 |
0.0564 RUB |
0.0000 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2020-08-04 |
0.0564 RUB |
0.0000 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2020-08-03 |
0.0583 RUB |
1,041.4500 |
0.0583 RUB |
0.0564 RUB |
0.0602 RUB |
0.0564 RUB |
| 2020-08-02 |
0.0575 RUB |
8.3333 |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2020-08-01 |
0.0639 RUB |
1,381.2985 |
0.0639 RUB |
0.0634 RUB |
0.0645 RUB |
0.0634 RUB |
| 2020-07-31 |
0.0663 RUB |
603.1235 |
0.0663 RUB |
0.0657 RUB |
0.0670 RUB |
0.0670 RUB |
| 2020-07-30 |
0.0636 RUB |
157.1405 |
0.0636 RUB |
0.0636 RUB |
0.0636 RUB |
0.0636 RUB |
| 2020-07-29 |
0.0542 RUB |
0.0000 |
0.0542 RUB |
0.0542 RUB |
0.0542 RUB |
0.0542 RUB |
| 2020-07-28 |
0.0575 RUB |
3,514.7861 |
0.0575 RUB |
0.0542 RUB |
0.0609 RUB |
0.0542 RUB |
| 2020-07-27 |
0.0615 RUB |
6,254.7244 |
0.0615 RUB |
0.0585 RUB |
0.0645 RUB |
0.0585 RUB |
| 2020-07-26 |
0.0621 RUB |
8,976.0228 |
0.0621 RUB |
0.0587 RUB |
0.0655 RUB |
0.0647 RUB |
| 2020-07-25 |
0.0663 RUB |
3,202.5051 |
0.0663 RUB |
0.0644 RUB |
0.0683 RUB |
0.0644 RUB |
| 2020-07-24 |
0.0698 RUB |
1,486.6040 |
0.0698 RUB |
0.0683 RUB |
0.0714 RUB |
0.0683 RUB |
| 2020-07-23 |
0.0682 RUB |
7,760.5719 |
0.0682 RUB |
0.0672 RUB |
0.0692 RUB |
0.0692 RUB |
| 2020-07-22 |
0.0687 RUB |
24,014.0879 |
0.0687 RUB |
0.0653 RUB |
0.0720 RUB |
0.0680 RUB |
| 2020-07-21 |
0.0648 RUB |
16,966.3680 |
0.0648 RUB |
0.0638 RUB |
0.0658 RUB |
0.0653 RUB |
| 2020-07-20 |
0.0624 RUB |
4,280.5706 |
0.0624 RUB |
0.0527 RUB |
0.0720 RUB |
0.0720 RUB |
| 2020-07-19 |
0.0569 RUB |
13,680.5512 |
0.0569 RUB |
0.0440 RUB |
0.0698 RUB |
0.0698 RUB |
| 2020-07-18 |
0.0738 RUB |
0.0000 |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2020-07-17 |
0.0544 RUB |
12,186.1678 |
0.0544 RUB |
0.0351 RUB |
0.0738 RUB |
0.0738 RUB |
| 2020-07-16 |
0.0540 RUB |
1,692.3465 |
0.0540 RUB |
0.0523 RUB |
0.0558 RUB |
0.0558 RUB |
| 2020-07-15 |
0.0529 RUB |
2,767.1012 |
0.0529 RUB |
0.0522 RUB |
0.0536 RUB |
0.0522 RUB |
| 2020-07-14 |
0.0579 RUB |
3,503.2588 |
0.0579 RUB |
0.0526 RUB |
0.0632 RUB |
0.0578 RUB |
| 2020-07-13 |
0.0581 RUB |
3,502.6636 |
0.0581 RUB |
0.0523 RUB |
0.0638 RUB |
0.0623 RUB |
| 2020-07-12 |
0.0569 RUB |
5,954.6125 |
0.0569 RUB |
0.0522 RUB |
0.0615 RUB |
0.0525 RUB |
| 2020-07-11 |
0.0557 RUB |
16,131.1820 |
0.0557 RUB |
0.0499 RUB |
0.0615 RUB |
0.0524 RUB |
| 2020-07-10 |
0.0593 RUB |
546.7574 |
0.0593 RUB |
0.0571 RUB |
0.0615 RUB |
0.0571 RUB |
| 2020-07-09 |
0.0581 RUB |
2,277.4297 |
0.0581 RUB |
0.0547 RUB |
0.0615 RUB |
0.0615 RUB |