Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0618 RUB |
3,175.8027 |
0.0618 RUB |
0.0586 RUB |
0.0650 RUB |
0.0650 RUB |
| 2020-07-07 |
0.0611 RUB |
4,997.6638 |
0.0611 RUB |
0.0600 RUB |
0.0622 RUB |
0.0600 RUB |
| 2020-07-06 |
0.0578 RUB |
4,445.1337 |
0.0578 RUB |
0.0556 RUB |
0.0600 RUB |
0.0556 RUB |
| 2020-07-05 |
0.0595 RUB |
2,433.7263 |
0.0595 RUB |
0.0590 RUB |
0.0600 RUB |
0.0590 RUB |
| 2020-07-04 |
0.0515 RUB |
1,204.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2020-07-03 |
0.0617 RUB |
418.4542 |
0.0617 RUB |
0.0617 RUB |
0.0617 RUB |
0.0617 RUB |
| 2020-07-02 |
0.0612 RUB |
3.3723 |
0.0612 RUB |
0.0612 RUB |
0.0613 RUB |
0.0613 RUB |
| 2020-07-01 |
0.0605 RUB |
0.0000 |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
| 2020-06-30 |
0.0605 RUB |
0.0000 |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
| 2020-06-29 |
0.0605 RUB |
0.0000 |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
| 2020-06-28 |
0.0605 RUB |
0.0000 |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
| 2020-06-27 |
0.0605 RUB |
0.0000 |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
| 2020-06-26 |
0.0608 RUB |
761.1195 |
0.0608 RUB |
0.0557 RUB |
0.0659 RUB |
0.0605 RUB |
| 2020-06-25 |
0.0666 RUB |
8,517.3212 |
0.0666 RUB |
0.0631 RUB |
0.0700 RUB |
0.0667 RUB |
| 2020-06-24 |
0.0759 RUB |
65.8431 |
0.0759 RUB |
0.0759 RUB |
0.0759 RUB |
0.0759 RUB |
| 2020-06-23 |
0.0608 RUB |
0.0000 |
0.0608 RUB |
0.0608 RUB |
0.0608 RUB |
0.0608 RUB |
| 2020-06-22 |
0.0608 RUB |
0.0000 |
0.0608 RUB |
0.0608 RUB |
0.0608 RUB |
0.0608 RUB |
| 2020-06-21 |
0.0677 RUB |
1,378.8542 |
0.0677 RUB |
0.0608 RUB |
0.0746 RUB |
0.0608 RUB |
| 2020-06-20 |
0.0638 RUB |
7,555.6380 |
0.0638 RUB |
0.0598 RUB |
0.0677 RUB |
0.0677 RUB |
| 2020-06-19 |
0.0453 RUB |
14.2248 |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
| 2020-06-18 |
0.0489 RUB |
0.0000 |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
| 2020-06-17 |
0.0489 RUB |
0.0000 |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
| 2020-06-16 |
0.0489 RUB |
0.0000 |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
| 2020-06-15 |
0.0496 RUB |
2,805.3658 |
0.0496 RUB |
0.0489 RUB |
0.0503 RUB |
0.0489 RUB |
| 2020-06-14 |
0.0528 RUB |
1,365.3015 |
0.0528 RUB |
0.0508 RUB |
0.0548 RUB |
0.0508 RUB |
| 2020-06-13 |
0.0493 RUB |
3,497.4789 |
0.0493 RUB |
0.0440 RUB |
0.0546 RUB |
0.0546 RUB |
| 2020-06-12 |
0.0379 RUB |
1,199.5488 |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2020-06-11 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-06-10 |
0.0275 RUB |
25,097.0515 |
0.0275 RUB |
0.0100 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-06-09 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2020-06-08 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2020-06-07 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2020-06-06 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2020-06-05 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2020-06-04 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2020-06-03 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2020-06-02 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2020-06-01 |
0.0363 RUB |
46.6391 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2020-05-31 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2020-05-30 |
0.0327 RUB |
183.7470 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2020-05-29 |
0.0372 RUB |
610.1870 |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
| 2020-05-28 |
0.0372 RUB |
0.0000 |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
| 2020-05-27 |
0.0372 RUB |
0.0000 |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
| 2020-05-26 |
0.0372 RUB |
0.0000 |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
| 2020-05-25 |
0.0372 RUB |
0.0000 |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
| 2020-05-24 |
0.0372 RUB |
0.0000 |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
| 2020-05-23 |
0.0372 RUB |
119.8129 |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
0.0372 RUB |
| 2020-05-22 |
0.0354 RUB |
0.0000 |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-05-21 |
0.0354 RUB |
0.0000 |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-05-20 |
0.0354 RUB |
0.0000 |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |