Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0354 RUB |
0.0000 |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-05-18 |
0.0354 RUB |
0.0000 |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-05-17 |
0.0316 RUB |
1,572.5176 |
0.0316 RUB |
0.0279 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-05-16 |
0.0279 RUB |
0.0000 |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2020-05-15 |
0.0279 RUB |
0.0000 |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2020-05-14 |
0.0279 RUB |
0.0000 |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2020-05-13 |
0.0279 RUB |
0.0000 |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2020-05-12 |
0.0279 RUB |
0.0000 |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2020-05-11 |
0.0285 RUB |
184.4491 |
0.0285 RUB |
0.0279 RUB |
0.0291 RUB |
0.0279 RUB |
| 2020-05-10 |
0.0287 RUB |
0.0000 |
0.0287 RUB |
0.0287 RUB |
0.0287 RUB |
0.0287 RUB |
| 2020-05-09 |
0.0287 RUB |
0.0000 |
0.0287 RUB |
0.0287 RUB |
0.0287 RUB |
0.0287 RUB |
| 2020-05-08 |
0.0287 RUB |
0.0000 |
0.0287 RUB |
0.0287 RUB |
0.0287 RUB |
0.0287 RUB |
| 2020-05-07 |
0.0308 RUB |
3,904.5888 |
0.0308 RUB |
0.0287 RUB |
0.0329 RUB |
0.0287 RUB |
| 2020-05-06 |
0.0420 RUB |
642.3648 |
0.0420 RUB |
0.0410 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-05-05 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-05-04 |
0.0430 RUB |
504.8023 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-05-03 |
0.0434 RUB |
0.0000 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2020-05-02 |
0.0434 RUB |
0.0000 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2020-05-01 |
0.0434 RUB |
529.9841 |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
0.0434 RUB |
| 2020-04-30 |
0.0466 RUB |
747.7049 |
0.0466 RUB |
0.0307 RUB |
0.0624 RUB |
0.0307 RUB |
| 2020-04-29 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-04-28 |
0.0473 RUB |
219.7582 |
0.0473 RUB |
0.0466 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-04-27 |
0.0317 RUB |
0.0000 |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
| 2020-04-26 |
0.0317 RUB |
0.0000 |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
| 2020-04-25 |
0.0317 RUB |
125.2043 |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
| 2020-04-24 |
0.0373 RUB |
3,743.6246 |
0.0373 RUB |
0.0265 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-04-23 |
0.0265 RUB |
369.7409 |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2020-04-22 |
0.0393 RUB |
868.6155 |
0.0393 RUB |
0.0306 RUB |
0.0480 RUB |
0.0329 RUB |
| 2020-04-21 |
0.0366 RUB |
4,138.6501 |
0.0366 RUB |
0.0251 RUB |
0.0480 RUB |
0.0329 RUB |
| 2020-04-20 |
0.0283 RUB |
0.0000 |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2020-04-19 |
0.0283 RUB |
0.0000 |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2020-04-18 |
0.0283 RUB |
0.0000 |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2020-04-17 |
0.0267 RUB |
2,555.6191 |
0.0267 RUB |
0.0250 RUB |
0.0285 RUB |
0.0283 RUB |
| 2020-04-16 |
0.0257 RUB |
130.0000 |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
| 2020-04-15 |
0.0257 RUB |
180.0995 |
0.0257 RUB |
0.0252 RUB |
0.0262 RUB |
0.0252 RUB |
| 2020-04-14 |
0.0291 RUB |
0.0000 |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2020-04-13 |
0.0291 RUB |
0.0000 |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2020-04-12 |
0.0291 RUB |
0.0000 |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2020-04-11 |
0.0291 RUB |
0.0000 |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2020-04-10 |
0.0290 RUB |
1,023.6358 |
0.0290 RUB |
0.0276 RUB |
0.0305 RUB |
0.0286 RUB |
| 2020-04-09 |
0.0398 RUB |
3,700.1752 |
0.0398 RUB |
0.0297 RUB |
0.0500 RUB |
0.0307 RUB |
| 2020-04-08 |
0.0318 RUB |
1,790.0000 |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
| 2020-04-07 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-04-06 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-04-05 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-04-04 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-04-03 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-04-02 |
0.0250 RUB |
0.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-04-01 |
0.0250 RUB |
50.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-03-31 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |