Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-03-29 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-03-28 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-03-27 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-03-26 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-03-24 |
0.0424 RUB |
120.0006 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-03-23 |
0.0422 RUB |
0.0000 |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2020-03-22 |
0.0422 RUB |
0.0000 |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2020-03-21 |
0.0422 RUB |
30.5837 |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2020-03-20 |
0.0411 RUB |
3,420.0317 |
0.0411 RUB |
0.0400 RUB |
0.0422 RUB |
0.0422 RUB |
| 2020-03-19 |
0.0421 RUB |
894.1853 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2020-03-18 |
0.0321 RUB |
0.0000 |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
| 2020-03-17 |
0.0321 RUB |
0.0000 |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
0.0321 RUB |
| 2020-03-16 |
0.0464 RUB |
386.5975 |
0.0464 RUB |
0.0250 RUB |
0.0677 RUB |
0.0321 RUB |
| 2020-03-15 |
0.0353 RUB |
371.9668 |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2020-03-14 |
0.0371 RUB |
426.1652 |
0.0371 RUB |
0.0353 RUB |
0.0390 RUB |
0.0353 RUB |
| 2020-03-13 |
0.0335 RUB |
12.6567 |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2020-03-12 |
0.0568 RUB |
20,749.9646 |
0.0568 RUB |
0.0335 RUB |
0.0800 RUB |
0.0335 RUB |
| 2020-03-11 |
0.0700 RUB |
600.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-03-10 |
0.1000 RUB |
0.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-03-09 |
0.0831 RUB |
125.0164 |
0.0831 RUB |
0.0662 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-03-08 |
0.0662 RUB |
0.0037 |
0.0662 RUB |
0.0662 RUB |
0.0662 RUB |
0.0662 RUB |
| 2020-03-06 |
0.0619 RUB |
241.3630 |
0.0619 RUB |
0.0576 RUB |
0.0662 RUB |
0.0662 RUB |
| 2020-03-05 |
0.0619 RUB |
241.3630 |
0.0619 RUB |
0.0576 RUB |
0.0662 RUB |
0.0662 RUB |
| 2020-03-04 |
0.0700 RUB |
574.5581 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-03-03 |
0.0637 RUB |
2,142.3684 |
0.0637 RUB |
0.0607 RUB |
0.0667 RUB |
0.0667 RUB |
| 2020-03-02 |
0.0810 RUB |
141.7778 |
0.0810 RUB |
0.0620 RUB |
0.1000 RUB |
0.0620 RUB |
| 2020-03-01 |
0.0620 RUB |
180.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2020-02-29 |
0.0620 RUB |
0.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2020-02-28 |
0.0620 RUB |
0.0000 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2020-02-27 |
0.0620 RUB |
75.3613 |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
0.0620 RUB |
| 2020-02-26 |
0.0810 RUB |
132.9877 |
0.0810 RUB |
0.0620 RUB |
0.1000 RUB |
0.0620 RUB |
| 2020-02-25 |
0.0810 RUB |
1,031.8453 |
0.0810 RUB |
0.0620 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-02-24 |
0.0830 RUB |
0.0000 |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
| 2020-02-23 |
0.0830 RUB |
0.0000 |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
| 2020-02-22 |
0.0830 RUB |
118.3269 |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
0.0830 RUB |
| 2020-02-21 |
0.0740 RUB |
21,642.9072 |
0.0740 RUB |
0.0649 RUB |
0.0830 RUB |
0.0830 RUB |
| 2020-02-20 |
0.0610 RUB |
9,575.2356 |
0.0610 RUB |
0.0571 RUB |
0.0649 RUB |
0.0571 RUB |
| 2020-02-19 |
0.0649 RUB |
10.0000 |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
| 2020-02-18 |
0.0649 RUB |
4,789.8475 |
0.0649 RUB |
0.0649 RUB |
0.0650 RUB |
0.0649 RUB |
| 2020-02-17 |
0.0560 RUB |
2.1054 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2020-02-16 |
0.0650 RUB |
10.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2020-02-15 |
0.0650 RUB |
100.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2020-02-14 |
0.0650 RUB |
307.1254 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2020-02-13 |
0.0575 RUB |
805.1005 |
0.0575 RUB |
0.0499 RUB |
0.0650 RUB |
0.0650 RUB |
| 2020-02-12 |
0.0499 RUB |
2,702.8197 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-02-11 |
0.0499 RUB |
0.0000 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-02-10 |
0.0499 RUB |
68.0806 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-02-09 |
0.0390 RUB |
0.0000 |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2020-02-08 |
0.0305 RUB |
0.0000 |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |