Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0324 RUB |
559.6314 |
0.0324 RUB |
0.0305 RUB |
0.0343 RUB |
0.0305 RUB |
| 2020-02-06 |
0.0499 RUB |
20.0000 |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-02-05 |
0.0373 RUB |
43,551.4222 |
0.0373 RUB |
0.0246 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-02-04 |
0.0390 RUB |
110.0000 |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2020-02-03 |
0.0390 RUB |
11.0116 |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2020-02-02 |
0.0277 RUB |
165.6493 |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
| 2020-02-01 |
0.0296 RUB |
13.5044 |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
0.0296 RUB |
| 2020-01-31 |
0.0246 RUB |
0.0000 |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2020-01-30 |
0.0248 RUB |
542.5863 |
0.0248 RUB |
0.0246 RUB |
0.0250 RUB |
0.0246 RUB |
| 2020-01-29 |
0.0385 RUB |
30.3111 |
0.0385 RUB |
0.0380 RUB |
0.0390 RUB |
0.0390 RUB |
| 2020-01-28 |
0.0240 RUB |
0.0000 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-01-27 |
0.0240 RUB |
2,038.9978 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-01-26 |
0.0315 RUB |
52.0348 |
0.0315 RUB |
0.0240 RUB |
0.0390 RUB |
0.0390 RUB |
| 2020-01-25 |
0.0240 RUB |
19,538.5909 |
0.0240 RUB |
0.0239 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-01-24 |
0.0645 RUB |
0.0000 |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
0.0645 RUB |
| 2020-01-23 |
0.0447 RUB |
20,327.1064 |
0.0447 RUB |
0.0250 RUB |
0.0645 RUB |
0.0645 RUB |
| 2020-01-22 |
0.0691 RUB |
0.0000 |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2020-01-21 |
0.0691 RUB |
0.0000 |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2020-01-20 |
0.0691 RUB |
331.7856 |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
0.0691 RUB |
| 2020-01-19 |
0.0468 RUB |
536.0658 |
0.0468 RUB |
0.0267 RUB |
0.0668 RUB |
0.0267 RUB |
| 2020-01-18 |
0.0378 RUB |
54.9950 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2020-01-17 |
0.0701 RUB |
0.0000 |
0.0701 RUB |
0.0701 RUB |
0.0701 RUB |
0.0701 RUB |
| 2020-01-16 |
0.0471 RUB |
2,347.9011 |
0.0471 RUB |
0.0240 RUB |
0.0701 RUB |
0.0701 RUB |
| 2020-01-15 |
0.0302 RUB |
3,421.2639 |
0.0302 RUB |
0.0240 RUB |
0.0364 RUB |
0.0240 RUB |
| 2020-01-14 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2020-01-13 |
0.0643 RUB |
80.5071 |
0.0643 RUB |
0.0404 RUB |
0.0882 RUB |
0.0404 RUB |
| 2020-01-12 |
0.0790 RUB |
10.0468 |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
0.0790 RUB |
| 2020-01-11 |
0.3916 RUB |
0.0000 |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
| 2020-01-10 |
0.3916 RUB |
0.0000 |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
| 2020-01-09 |
0.3916 RUB |
0.0000 |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
| 2020-01-08 |
0.3916 RUB |
0.0000 |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
| 2020-01-07 |
0.3916 RUB |
0.0000 |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
| 2020-01-06 |
0.3916 RUB |
0.0000 |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
| 2020-01-05 |
0.3916 RUB |
0.0000 |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
| 2020-01-04 |
0.3916 RUB |
0.0000 |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
| 2020-01-03 |
0.3916 RUB |
0.0000 |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
| 2020-01-02 |
0.3916 RUB |
0.0000 |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
0.3916 RUB |
| 2020-01-01 |
0.2405 RUB |
4.5206 |
0.2405 RUB |
0.0893 RUB |
0.3916 RUB |
0.3916 RUB |
| 2019-12-31 |
0.0612 RUB |
0.0000 |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
| 2019-12-30 |
0.0612 RUB |
0.0000 |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
| 2019-12-29 |
0.0612 RUB |
0.0000 |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
| 2019-12-28 |
0.0612 RUB |
0.0000 |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
| 2019-12-27 |
0.0612 RUB |
0.0000 |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
| 2019-12-26 |
0.0612 RUB |
0.0000 |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
| 2019-12-25 |
0.0612 RUB |
0.0000 |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
| 2019-12-24 |
0.0612 RUB |
0.0000 |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
0.0612 RUB |
| 2019-12-23 |
0.0608 RUB |
1,639.6804 |
0.0608 RUB |
0.0604 RUB |
0.0612 RUB |
0.0612 RUB |
| 2019-12-22 |
0.0568 RUB |
0.0000 |
0.0568 RUB |
0.0568 RUB |
0.0568 RUB |
0.0568 RUB |
| 2019-12-21 |
0.0568 RUB |
0.0000 |
0.0568 RUB |
0.0568 RUB |
0.0568 RUB |
0.0568 RUB |
| 2019-12-20 |
0.0568 RUB |
1,926.3799 |
0.0568 RUB |
0.0568 RUB |
0.0568 RUB |
0.0568 RUB |