Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0381 RUB |
27.3008 |
0.0381 RUB |
0.0381 RUB |
0.0381 RUB |
0.0381 RUB |
| 2019-12-18 |
0.0239 RUB |
0.0000 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2019-12-17 |
0.0239 RUB |
1,349.9923 |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
0.0239 RUB |
| 2019-12-16 |
0.0393 RUB |
0.0000 |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2019-12-15 |
0.0405 RUB |
7,592.2369 |
0.0405 RUB |
0.0393 RUB |
0.0417 RUB |
0.0393 RUB |
| 2019-12-14 |
0.2052 RUB |
3,801.8303 |
0.2052 RUB |
0.0417 RUB |
0.3686 RUB |
0.0568 RUB |
| 2019-12-13 |
0.0890 RUB |
20.0000 |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2019-12-12 |
0.0890 RUB |
0.0000 |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2019-12-11 |
0.0890 RUB |
0.0000 |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2019-12-10 |
0.0777 RUB |
19.1913 |
0.0777 RUB |
0.0664 RUB |
0.0890 RUB |
0.0890 RUB |
| 2019-12-09 |
0.0802 RUB |
119.4688 |
0.0802 RUB |
0.0705 RUB |
0.0900 RUB |
0.0705 RUB |
| 2019-12-08 |
0.0853 RUB |
48.2845 |
0.0853 RUB |
0.0807 RUB |
0.0900 RUB |
0.0900 RUB |
| 2019-12-07 |
0.0900 RUB |
0.0000 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2019-12-06 |
0.0900 RUB |
1,453.1720 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2019-12-05 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2019-12-04 |
0.0763 RUB |
268.8398 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2019-12-03 |
0.0646 RUB |
1,835.0505 |
0.0646 RUB |
0.0392 RUB |
0.0900 RUB |
0.0900 RUB |
| 2019-12-02 |
0.0645 RUB |
1,046.4620 |
0.0645 RUB |
0.0390 RUB |
0.0900 RUB |
0.0900 RUB |
| 2019-12-01 |
0.0697 RUB |
1.5782 |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2019-11-30 |
0.0633 RUB |
959.9034 |
0.0633 RUB |
0.0569 RUB |
0.0697 RUB |
0.0697 RUB |
| 2019-11-29 |
0.0539 RUB |
54.1469 |
0.0539 RUB |
0.0539 RUB |
0.0539 RUB |
0.0539 RUB |
| 2019-11-28 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-11-27 |
0.0430 RUB |
0.0000 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-11-26 |
0.0430 RUB |
0.1729 |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-11-25 |
0.0432 RUB |
6,114.9354 |
0.0432 RUB |
0.0430 RUB |
0.0434 RUB |
0.0430 RUB |
| 2019-11-24 |
0.0432 RUB |
3,766.3495 |
0.0432 RUB |
0.0425 RUB |
0.0440 RUB |
0.0440 RUB |
| 2019-11-23 |
0.0425 RUB |
61.6972 |
0.0425 RUB |
0.0424 RUB |
0.0425 RUB |
0.0425 RUB |
| 2019-11-22 |
0.0110 RUB |
74.3458 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-11-21 |
0.0425 RUB |
0.0000 |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2019-11-20 |
0.0379 RUB |
12.3835 |
0.0379 RUB |
0.0333 RUB |
0.0425 RUB |
0.0425 RUB |
| 2019-11-19 |
0.0261 RUB |
0.0000 |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-11-18 |
0.0261 RUB |
0.0000 |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-11-17 |
0.0261 RUB |
0.0000 |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-11-16 |
0.0251 RUB |
2,735.2981 |
0.0251 RUB |
0.0240 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-11-15 |
0.0216 RUB |
2,096.0029 |
0.0216 RUB |
0.0193 RUB |
0.0240 RUB |
0.0240 RUB |
| 2019-11-14 |
0.0193 RUB |
10.0000 |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2019-11-13 |
0.0193 RUB |
1,135.3470 |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2019-11-12 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-11-11 |
0.0110 RUB |
12,540.8182 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-11-10 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-11-09 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-11-08 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-11-07 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-11-06 |
0.0150 RUB |
15,683.1284 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-11-05 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-11-04 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-11-03 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-11-02 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-11-01 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-10-31 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |