Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: vra_rur
12...36373839
Date Price Volume Open Low High Close
2019-10-30 0.0260 RUB 1,108.8537 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2019-10-29 0.0210 RUB 1,299.1064 0.0210 RUB 0.0160 RUB 0.0260 RUB 0.0260 RUB
2019-10-28 0.0179 RUB 400.2359 0.0179 RUB 0.0160 RUB 0.0199 RUB 0.0199 RUB
2019-10-26 0.0261 RUB 0.0000 0.0261 RUB 0.0261 RUB 0.0261 RUB 0.0261 RUB
2019-10-25 0.0261 RUB 0.0000 0.0261 RUB 0.0261 RUB 0.0261 RUB 0.0261 RUB
2019-10-24 0.0261 RUB 0.0000 0.0261 RUB 0.0261 RUB 0.0261 RUB 0.0261 RUB
2019-10-23 0.0216 RUB 19,331.1312 0.0216 RUB 0.0170 RUB 0.0261 RUB 0.0261 RUB
2019-10-22 0.0190 RUB 139.1903 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2019-10-21 0.0258 RUB 0.0000 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2019-10-20 0.0258 RUB 0.0000 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2019-10-19 0.0224 RUB 2,407.9985 0.0224 RUB 0.0190 RUB 0.0258 RUB 0.0258 RUB
2019-10-18 0.0190 RUB 13.2556 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2019-10-17 0.0190 RUB 1,000.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2019-10-16 0.0332 RUB 0.0000 0.0332 RUB 0.0332 RUB 0.0332 RUB 0.0332 RUB
2019-10-15 0.0332 RUB 0.0000 0.0332 RUB 0.0332 RUB 0.0332 RUB 0.0332 RUB
2019-10-14 0.0332 RUB 0.0000 0.0332 RUB 0.0332 RUB 0.0332 RUB 0.0332 RUB
2019-10-13 0.0332 RUB 0.0000 0.0332 RUB 0.0332 RUB 0.0332 RUB 0.0332 RUB
2019-10-12 0.0289 RUB 184.4251 0.0289 RUB 0.0247 RUB 0.0332 RUB 0.0332 RUB
2019-10-11 0.0100 RUB 1,000.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-10-10 0.0450 RUB 0.0000 0.0450 RUB 0.0450 RUB 0.0450 RUB 0.0450 RUB
2019-10-09 0.0450 RUB 0.0000 0.0450 RUB 0.0450 RUB 0.0450 RUB 0.0450 RUB
2019-10-08 0.0450 RUB 0.0000 0.0450 RUB 0.0450 RUB 0.0450 RUB 0.0450 RUB
2019-10-07 0.0450 RUB 0.0000 0.0450 RUB 0.0450 RUB 0.0450 RUB 0.0450 RUB
2019-10-06 0.0450 RUB 0.0000 0.0450 RUB 0.0450 RUB 0.0450 RUB 0.0450 RUB
2019-10-05 0.0450 RUB 0.0000 0.0450 RUB 0.0450 RUB 0.0450 RUB 0.0450 RUB
2019-10-04 0.0450 RUB 0.0000 0.0450 RUB 0.0450 RUB 0.0450 RUB 0.0450 RUB
2019-10-03 0.0450 RUB 0.0000 0.0450 RUB 0.0450 RUB 0.0450 RUB 0.0450 RUB
2019-10-02 0.0450 RUB 0.0000 0.0450 RUB 0.0450 RUB 0.0450 RUB 0.0450 RUB
2019-10-01 0.0450 RUB 0.0000 0.0450 RUB 0.0450 RUB 0.0450 RUB 0.0450 RUB
2019-09-30 0.0450 RUB 0.0000 0.0450 RUB 0.0450 RUB 0.0450 RUB 0.0450 RUB
2019-09-29 0.0450 RUB 0.0000 0.0450 RUB 0.0450 RUB 0.0450 RUB 0.0450 RUB
2019-09-28 0.0450 RUB 0.0000 0.0450 RUB 0.0450 RUB 0.0450 RUB 0.0450 RUB
2019-09-27 0.0450 RUB 0.0000 0.0450 RUB 0.0450 RUB 0.0450 RUB 0.0450 RUB
2019-09-26 0.0450 RUB 30.0000 0.0450 RUB 0.0450 RUB 0.0450 RUB 0.0450 RUB
2019-09-25 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-24 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-23 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-22 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-21 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-20 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-19 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-18 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-17 0.0221 RUB 470.5983 0.0221 RUB 0.0100 RUB 0.0342 RUB 0.0100 RUB
2019-09-16 0.0479 RUB 0.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-15 0.0479 RUB 0.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-14 0.0479 RUB 0.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-13 0.0479 RUB 0.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-12 0.0479 RUB 0.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-11 0.0479 RUB 20.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-10 0.0479 RUB 2.0894 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
12...36373839