Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0479 RUB |
0.0000 |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
| 2019-09-08 |
0.0479 RUB |
1,349.9923 |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
| 2019-09-07 |
0.0479 RUB |
0.0000 |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
| 2019-09-06 |
0.0479 RUB |
10.0000 |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
| 2019-09-05 |
0.0479 RUB |
0.0000 |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
| 2019-09-04 |
0.0479 RUB |
0.0000 |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
| 2019-09-03 |
0.0479 RUB |
20.0000 |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
0.0479 RUB |
| 2019-09-02 |
0.0256 RUB |
0.0000 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2019-09-01 |
0.0256 RUB |
0.0000 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2019-08-31 |
0.0256 RUB |
0.0000 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2019-08-30 |
0.0256 RUB |
1,953.9574 |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2019-08-29 |
0.0489 RUB |
0.0000 |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
| 2019-08-28 |
0.0489 RUB |
0.0000 |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
| 2019-08-27 |
0.0489 RUB |
0.0000 |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
| 2019-08-26 |
0.0489 RUB |
6,103.2946 |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
| 2019-08-25 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-24 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-23 |
0.0368 RUB |
2,033.1540 |
0.0368 RUB |
0.0356 RUB |
0.0380 RUB |
0.0356 RUB |
| 2019-08-22 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-08-21 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-08-20 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-08-19 |
0.0380 RUB |
7,262.9883 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-08-18 |
0.0380 RUB |
2,429.4409 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-08-17 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-08-16 |
0.0390 RUB |
4,820.3825 |
0.0390 RUB |
0.0380 RUB |
0.0400 RUB |
0.0380 RUB |
| 2019-08-15 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-08-14 |
0.0400 RUB |
5,113.5652 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-08-13 |
0.0400 RUB |
3.2946 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-08-12 |
0.0400 RUB |
384.5800 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-08-11 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-08-10 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-08-09 |
0.0400 RUB |
1,116.5996 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-08-08 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-08-07 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-08-06 |
0.0640 RUB |
4,724.6995 |
0.0640 RUB |
0.0380 RUB |
0.0900 RUB |
0.0400 RUB |
| 2019-08-05 |
0.0660 RUB |
2,592.6051 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2019-08-04 |
0.0660 RUB |
302.7282 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2019-08-03 |
0.0663 RUB |
4,529.2056 |
0.0663 RUB |
0.0660 RUB |
0.0667 RUB |
0.0660 RUB |
| 2019-08-02 |
0.0613 RUB |
5,265.7075 |
0.0613 RUB |
0.0560 RUB |
0.0667 RUB |
0.0667 RUB |
| 2019-08-01 |
0.0470 RUB |
10,278.2032 |
0.0470 RUB |
0.0380 RUB |
0.0560 RUB |
0.0380 RUB |
| 2019-07-31 |
0.0520 RUB |
115.0845 |
0.0520 RUB |
0.0380 RUB |
0.0660 RUB |
0.0380 RUB |
| 2019-07-30 |
0.0525 RUB |
22,584.1474 |
0.0525 RUB |
0.0376 RUB |
0.0675 RUB |
0.0400 RUB |
| 2019-07-29 |
0.0620 RUB |
2,517.0306 |
0.0620 RUB |
0.0556 RUB |
0.0685 RUB |
0.0556 RUB |