Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.5317 RUB |
0.0000 |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
| 2024-06-26 |
0.5317 RUB |
0.0000 |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
| 2024-06-25 |
0.5317 RUB |
0.0000 |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
| 2024-06-24 |
0.5317 RUB |
0.3808 |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
0.5317 RUB |
| 2024-06-23 |
0.5423 RUB |
0.3792 |
0.5423 RUB |
0.5423 RUB |
0.5423 RUB |
0.5423 RUB |
| 2024-06-22 |
0.5293 RUB |
0.0000 |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
| 2024-06-21 |
0.5293 RUB |
0.0000 |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
| 2024-06-20 |
0.5293 RUB |
0.0000 |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
| 2024-06-19 |
0.5293 RUB |
0.0000 |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
| 2024-06-18 |
0.5397 RUB |
6.5077 |
0.5397 RUB |
0.5293 RUB |
0.5500 RUB |
0.5293 RUB |
| 2024-06-17 |
0.5544 RUB |
1.4240 |
0.5544 RUB |
0.5500 RUB |
0.5589 RUB |
0.5500 RUB |
| 2024-06-16 |
0.5758 RUB |
0.0000 |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-06-15 |
0.5564 RUB |
5.8108 |
0.5564 RUB |
0.5370 RUB |
0.5758 RUB |
0.5758 RUB |
| 2024-06-14 |
0.5293 RUB |
2.3711 |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
| 2024-06-13 |
0.5293 RUB |
0.0000 |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
| 2024-06-12 |
0.5293 RUB |
0.0000 |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
| 2024-06-11 |
0.5293 RUB |
2.4918 |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
| 2024-06-10 |
0.5293 RUB |
1.2259 |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
| 2024-06-09 |
0.5293 RUB |
0.0000 |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
0.5293 RUB |
| 2024-06-08 |
0.5297 RUB |
3.9254 |
0.5297 RUB |
0.5293 RUB |
0.5300 RUB |
0.5293 RUB |
| 2024-06-07 |
0.5350 RUB |
1.0057 |
0.5350 RUB |
0.5300 RUB |
0.5400 RUB |
0.5300 RUB |
| 2024-06-06 |
0.5412 RUB |
1.0840 |
0.5412 RUB |
0.5400 RUB |
0.5424 RUB |
0.5400 RUB |
| 2024-06-05 |
0.5424 RUB |
0.0000 |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-06-04 |
0.5562 RUB |
4.6203 |
0.5562 RUB |
0.5424 RUB |
0.5700 RUB |
0.5424 RUB |
| 2024-06-03 |
0.5900 RUB |
5.5969 |
0.5900 RUB |
0.5700 RUB |
0.6100 RUB |
0.5700 RUB |
| 2024-06-02 |
0.6188 RUB |
0.2351 |
0.6188 RUB |
0.6175 RUB |
0.6200 RUB |
0.6175 RUB |
| 2024-06-01 |
0.6200 RUB |
0.0000 |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2024-05-31 |
0.6200 RUB |
0.0000 |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2024-05-30 |
0.6200 RUB |
0.0000 |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2024-05-29 |
0.6200 RUB |
0.0000 |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2024-05-28 |
0.6377 RUB |
6.1271 |
0.6377 RUB |
0.6200 RUB |
0.6555 RUB |
0.6200 RUB |
| 2024-05-27 |
0.6363 RUB |
0.0000 |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2024-05-26 |
0.6363 RUB |
0.0000 |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2024-05-25 |
0.6363 RUB |
0.0000 |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2024-05-24 |
0.6363 RUB |
0.3193 |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2024-05-23 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2024-05-22 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2024-05-21 |
0.6450 RUB |
1.1752 |
0.6450 RUB |
0.6400 RUB |
0.6500 RUB |
0.6500 RUB |
| 2024-05-20 |
0.6400 RUB |
0.8217 |
0.6400 RUB |
0.6400 RUB |
0.6400 RUB |
0.6400 RUB |
| 2024-05-19 |
0.6362 RUB |
0.0000 |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2024-05-18 |
0.6362 RUB |
0.3232 |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
0.6362 RUB |
| 2024-05-17 |
0.6175 RUB |
0.0000 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2024-05-16 |
0.6175 RUB |
0.0000 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2024-05-15 |
0.6175 RUB |
0.0000 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2024-05-14 |
0.6175 RUB |
0.0000 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2024-05-13 |
0.6175 RUB |
0.0000 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2024-05-12 |
0.6206 RUB |
7.4515 |
0.6206 RUB |
0.6175 RUB |
0.6237 RUB |
0.6175 RUB |
| 2024-05-11 |
0.6268 RUB |
0.3727 |
0.6268 RUB |
0.6237 RUB |
0.6299 RUB |
0.6237 RUB |
| 2024-05-10 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2024-05-09 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |