Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.6350 RUB |
1.0775 |
0.6350 RUB |
0.6299 RUB |
0.6400 RUB |
0.6299 RUB |
| 2024-05-07 |
0.6722 RUB |
21.0423 |
0.6722 RUB |
0.6200 RUB |
0.7244 RUB |
0.6400 RUB |
| 2024-05-06 |
0.6722 RUB |
18.2725 |
0.6722 RUB |
0.6200 RUB |
0.7244 RUB |
0.6555 RUB |
| 2024-05-05 |
0.7400 RUB |
0.0000 |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2024-05-04 |
0.7321 RUB |
2.1505 |
0.7321 RUB |
0.7243 RUB |
0.7400 RUB |
0.7400 RUB |
| 2024-05-03 |
0.7150 RUB |
67.3793 |
0.7150 RUB |
0.7099 RUB |
0.7200 RUB |
0.7200 RUB |
| 2024-05-02 |
0.7029 RUB |
0.2902 |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2024-05-01 |
0.7036 RUB |
75.7681 |
0.7036 RUB |
0.6829 RUB |
0.7244 RUB |
0.6829 RUB |
| 2024-04-30 |
0.7244 RUB |
0.0000 |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-04-29 |
0.7244 RUB |
0.0000 |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-04-28 |
0.7244 RUB |
0.0000 |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2024-04-27 |
0.7322 RUB |
2.3877 |
0.7322 RUB |
0.7244 RUB |
0.7400 RUB |
0.7244 RUB |
| 2024-04-26 |
0.7500 RUB |
2.0473 |
0.7500 RUB |
0.7400 RUB |
0.7600 RUB |
0.7400 RUB |
| 2024-04-25 |
0.7684 RUB |
2.6296 |
0.7684 RUB |
0.7600 RUB |
0.7767 RUB |
0.7600 RUB |
| 2024-04-24 |
0.7807 RUB |
3.0701 |
0.7807 RUB |
0.7690 RUB |
0.7924 RUB |
0.7690 RUB |
| 2024-04-23 |
0.8003 RUB |
0.0000 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-04-22 |
0.8003 RUB |
0.0000 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-04-21 |
0.8003 RUB |
1.0787 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-04-20 |
0.8003 RUB |
0.3122 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-04-19 |
0.8003 RUB |
0.2558 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-04-18 |
0.8123 RUB |
0.5101 |
0.8123 RUB |
0.8082 RUB |
0.8164 RUB |
0.8164 RUB |
| 2024-04-17 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2024-04-16 |
0.7952 RUB |
1.0202 |
0.7952 RUB |
0.7900 RUB |
0.8003 RUB |
0.7900 RUB |
| 2024-04-15 |
0.8123 RUB |
0.3729 |
0.8123 RUB |
0.8082 RUB |
0.8164 RUB |
0.8164 RUB |
| 2024-04-14 |
0.7992 RUB |
2.4490 |
0.7992 RUB |
0.7900 RUB |
0.8084 RUB |
0.7900 RUB |
| 2024-04-13 |
0.8206 RUB |
2.2301 |
0.8206 RUB |
0.8084 RUB |
0.8329 RUB |
0.8084 RUB |
| 2024-04-12 |
0.8292 RUB |
4.1446 |
0.8292 RUB |
0.8084 RUB |
0.8500 RUB |
0.8084 RUB |
| 2024-04-11 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-04-10 |
0.9150 RUB |
1.1669 |
0.9150 RUB |
0.9100 RUB |
0.9200 RUB |
0.9100 RUB |
| 2024-04-09 |
0.9342 RUB |
156.4007 |
0.9342 RUB |
0.9203 RUB |
0.9481 RUB |
0.9203 RUB |
| 2024-04-08 |
0.9203 RUB |
0.0000 |
0.9203 RUB |
0.9203 RUB |
0.9203 RUB |
0.9203 RUB |
| 2024-04-07 |
0.9203 RUB |
0.0000 |
0.9203 RUB |
0.9203 RUB |
0.9203 RUB |
0.9203 RUB |
| 2024-04-06 |
0.9203 RUB |
0.0000 |
0.9203 RUB |
0.9203 RUB |
0.9203 RUB |
0.9203 RUB |
| 2024-04-05 |
0.9251 RUB |
0.3855 |
0.9251 RUB |
0.9203 RUB |
0.9300 RUB |
0.9203 RUB |
| 2024-04-04 |
0.9400 RUB |
2.6134 |
0.9400 RUB |
0.9300 RUB |
0.9500 RUB |
0.9300 RUB |
| 2024-04-03 |
0.9834 RUB |
25.6311 |
0.9834 RUB |
0.9500 RUB |
1.0168 RUB |
0.9500 RUB |
| 2024-04-02 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2024-04-01 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2024-03-31 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2024-03-30 |
1.0168 RUB |
0.1844 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2024-03-29 |
1.0380 RUB |
2.6373 |
1.0380 RUB |
0.9966 RUB |
1.0794 RUB |
1.0270 RUB |
| 2024-03-28 |
0.9771 RUB |
0.0000 |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2024-03-27 |
0.9771 RUB |
0.2209 |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2024-03-26 |
0.9950 RUB |
1.5912 |
0.9950 RUB |
0.9900 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-03-25 |
0.9822 RUB |
49.7536 |
0.9822 RUB |
0.9578 RUB |
1.0067 RUB |
0.9867 RUB |
| 2024-03-24 |
1.0220 RUB |
2.6959 |
1.0220 RUB |
1.0067 RUB |
1.0373 RUB |
1.0067 RUB |
| 2024-03-23 |
1.0373 RUB |
0.4665 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2024-03-22 |
1.0530 RUB |
0.7666 |
1.0530 RUB |
1.0373 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-03-21 |
1.0584 RUB |
1.4135 |
1.0584 RUB |
1.0373 RUB |
1.0794 RUB |
1.0687 RUB |
| 2024-03-20 |
1.0373 RUB |
2.2207 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |