Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.8494 RUB |
20.9813 |
1.8494 RUB |
0.9966 RUB |
2.7023 RUB |
1.0373 RUB |
| 2024-03-18 |
0.9784 RUB |
0.7307 |
0.9784 RUB |
0.9700 RUB |
0.9869 RUB |
0.9700 RUB |
| 2024-03-17 |
0.9869 RUB |
0.1723 |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2024-03-16 |
1.0225 RUB |
1.4137 |
1.0225 RUB |
0.9869 RUB |
1.0581 RUB |
0.9869 RUB |
| 2024-03-15 |
1.0119 RUB |
1.0267 |
1.0119 RUB |
0.9867 RUB |
1.0372 RUB |
1.0372 RUB |
| 2024-03-14 |
1.0537 RUB |
29.7553 |
1.0537 RUB |
0.9500 RUB |
1.1574 RUB |
0.9867 RUB |
| 2024-03-13 |
1.0664 RUB |
66.4236 |
1.0664 RUB |
0.9869 RUB |
1.1460 RUB |
1.0902 RUB |
| 2024-03-12 |
1.0929 RUB |
5.0981 |
1.0929 RUB |
1.0168 RUB |
1.1691 RUB |
1.1233 RUB |
| 2024-03-11 |
1.1078 RUB |
4.4881 |
1.1078 RUB |
1.0582 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-03-10 |
1.1575 RUB |
0.4734 |
1.1575 RUB |
1.1460 RUB |
1.1691 RUB |
1.1691 RUB |
| 2024-03-09 |
1.1290 RUB |
0.0966 |
1.1290 RUB |
1.1233 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-03-08 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-03-07 |
1.0961 RUB |
0.8585 |
1.0961 RUB |
1.0688 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-03-06 |
1.0898 RUB |
0.6012 |
1.0898 RUB |
1.0795 RUB |
1.1000 RUB |
1.0795 RUB |
| 2024-03-05 |
1.2970 RUB |
3.8079 |
1.2970 RUB |
1.1809 RUB |
1.4130 RUB |
1.1809 RUB |
| 2024-03-04 |
1.3523 RUB |
2.1074 |
1.3523 RUB |
1.2917 RUB |
1.4130 RUB |
1.4130 RUB |
| 2024-03-03 |
1.2917 RUB |
0.4789 |
1.2917 RUB |
1.2789 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-03-02 |
1.2167 RUB |
0.3268 |
1.2167 RUB |
1.2046 RUB |
1.2288 RUB |
1.2288 RUB |
| 2024-03-01 |
1.1869 RUB |
0.6962 |
1.1869 RUB |
1.1692 RUB |
1.2046 RUB |
1.2046 RUB |
| 2024-02-29 |
1.1810 RUB |
0.5054 |
1.1810 RUB |
1.1692 RUB |
1.1928 RUB |
1.1692 RUB |
| 2024-02-28 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2024-02-27 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-02-26 |
1.1730 RUB |
59.6819 |
1.1730 RUB |
1.1460 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-02-25 |
1.1730 RUB |
59.6819 |
1.1730 RUB |
1.1460 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-02-24 |
1.1346 RUB |
0.4304 |
1.1346 RUB |
1.1233 RUB |
1.1460 RUB |
1.1460 RUB |
| 2024-02-23 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-02-22 |
1.0960 RUB |
1.0386 |
1.0960 RUB |
1.0687 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-02-21 |
1.0310 RUB |
9.9643 |
1.0310 RUB |
0.9387 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-02-20 |
0.9388 RUB |
3.4623 |
0.9388 RUB |
0.9200 RUB |
0.9576 RUB |
0.9200 RUB |
| 2024-02-19 |
0.9351 RUB |
3.3117 |
0.9351 RUB |
0.9203 RUB |
0.9500 RUB |
0.9203 RUB |
| 2024-02-18 |
0.9550 RUB |
1.1317 |
0.9550 RUB |
0.9500 RUB |
0.9600 RUB |
0.9500 RUB |
| 2024-02-17 |
0.9600 RUB |
0.0000 |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
0.9600 RUB |
| 2024-02-16 |
0.9650 RUB |
1.1962 |
0.9650 RUB |
0.9600 RUB |
0.9700 RUB |
0.9600 RUB |
| 2024-02-15 |
1.0424 RUB |
0.1053 |
1.0424 RUB |
1.0372 RUB |
1.0476 RUB |
1.0476 RUB |
| 2024-02-14 |
1.0219 RUB |
0.6396 |
1.0219 RUB |
1.0066 RUB |
1.0372 RUB |
1.0372 RUB |
| 2024-02-13 |
1.0687 RUB |
0.0000 |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-02-12 |
1.0478 RUB |
0.7046 |
1.0478 RUB |
1.0270 RUB |
1.0687 RUB |
1.0687 RUB |
| 2024-02-11 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-02-10 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-02-09 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-02-08 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-02-07 |
1.0270 RUB |
999.9873 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-02-06 |
1.0322 RUB |
0.1949 |
1.0322 RUB |
1.0270 RUB |
1.0373 RUB |
1.0270 RUB |
| 2024-02-05 |
1.0322 RUB |
0.1949 |
1.0322 RUB |
1.0270 RUB |
1.0373 RUB |
1.0270 RUB |
| 2024-02-04 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2024-02-03 |
1.0478 RUB |
0.6516 |
1.0478 RUB |
1.0373 RUB |
1.0582 RUB |
1.0373 RUB |
| 2024-02-02 |
1.0582 RUB |
0.0000 |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-02-01 |
1.0582 RUB |
0.2184 |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-01-31 |
1.0794 RUB |
0.0000 |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
| 2024-01-30 |
1.0688 RUB |
1,980.4171 |
1.0688 RUB |
1.0582 RUB |
1.0794 RUB |
1.0794 RUB |